合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.16121	+0.06%	+0.00072	1.16121	1.15669	买入
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.16265	+0.35%	+0.00401	1.16265	1.16265	买入
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.16426	+0.34%	+0.00398	1.16426	1.16426	买入
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.16599	+0.36%	+0.00414	1.16599	1.16599	买入
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.16754	+0.36%	+0.00415	1.16754	1.16754	买入
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.16940	+0.36%	+0.00418	1.16940	1.16940	买入
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.17084	+0.36%	+0.00418	1.17084	1.17084	买入
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.17225	+0.36%	+0.00418	1.17225	1.17225	中立
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.17394	+0.36%	+0.00419	1.17394	1.17394	中立
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.17524	+0.36%	+0.00420	1.17524	1.17524	买入
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.17681	+0.36%	+0.00422	1.17681	1.17681	买入
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.17802	+0.36%	+0.00425	1.17802	1.17802	买入
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.17897	+0.37%	+0.00434	1.17897	1.17897	买入
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.17964	+0.31%	+0.00363	1.17964	1.17964	买入
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.18004	+0.25%	+0.00298	1.18004	1.18004	中立
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.18032	+0.19%	+0.00226	1.18032	1.18032	卖出
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.18114	+0.00%	+0.00004	1.18114	1.18114	卖出
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.18626	+0.17%	+0.00205	1.18626	1.18626	卖出
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.19159	+0.37%	+0.00439	1.19159	1.19159	中立
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.19910	+0.34%	+0.00405	1.19910	1.19910	中立

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

合约