商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYN2024EUR/JPY Futures (Jul 2024) | 2024-07-15 | 170.559 | −0.10% | −0.164 | 170.559 | 170.559 | 买入 |
| FFCEYQ2024EUR/JPY Futures (Aug 2024) | 2024-08-19 | 169.942 | −0.10% | −0.166 | 169.942 | 169.942 | 买入 |
| FFCEYU2024EUR/JPY Futures (Sep 2024) | 2024-09-16 | 169.454 | −0.10% | −0.163 | 169.454 | 169.454 | 买入 |
| FFCEYV2024EUR/JPY Futures (Oct 2024) | 2024-10-14 | 169.989 | −0.09% | −0.155 | 169.989 | 169.989 | 买入 |
| FFCEYX2024EUR/JPY Futures (Nov 2024) | 2024-11-18 | 169.571 | −0.09% | −0.149 | 169.571 | 169.571 | 买入 |
| FFCEYZ2024EUR/JPY Futures (Dec 2024) | 2024-12-16 | 167.976 | −0.10% | −0.161 | 167.976 | 167.976 | 买入 |
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 168.695 | −0.08% | −0.141 | 168.695 | 168.695 | 买入 |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 168.034 | −0.08% | −0.138 | 168.034 | 168.034 | 买入 |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 167.435 | −0.08% | −0.137 | 167.435 | 167.435 | 强烈买入 |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 167.291 | −0.10% | −0.162 | 167.291 | 167.291 | 买入 |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 167.449 | −0.10% | −0.165 | 167.449 | 167.449 | 买入 |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 167.659 | −0.10% | −0.168 | 167.659 | 167.659 | 买入 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 167.573 | −0.09% | −0.151 | 167.573 | 167.573 | 买入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 167.255 | −0.09% | −0.153 | 167.255 | 167.255 | 买入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 166.995 | −0.09% | −0.155 | 166.995 | 166.995 | 买入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 166.118 | −0.10% | −0.165 | 166.118 | 166.118 | 买入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 165.184 | −0.09% | −0.150 | 165.184 | 165.184 | 买入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 164.197 | −0.08% | −0.129 | 164.197 | 164.197 | 买入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 162.783 | −0.07% | −0.121 | 162.783 | 162.783 | 买入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 161.492 | −0.07% | −0.113 | 161.492 | 161.492 | — |