EUR/JPY Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17175.362−0.34%−0.594175.362175.362
买入
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15175.146−0.34%−0.595175.146175.146
买入
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19174.868−0.34%−0.594174.868174.868
买入
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16174.677−0.34%−0.591174.677174.677
买入
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16174.487−0.34%−0.593174.487174.487
买入
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13174.324−0.34%−0.591174.324174.324
买入
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18174.106−0.34%−0.590174.106174.106
买入
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15173.940−0.34%−0.589173.940173.940
买入
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13173.779−0.34%−0.588173.779173.779
买入
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17173.572−0.34%−0.588173.572173.572
买入
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14173.412−0.34%−0.588173.412173.412
买入
FFCEYV2026EUR/JPY Futures (Oct 2026)
2026-10-19173.216−0.34%−0.587173.216173.216
买入
FFCEYX2026EUR/JPY Futures (Nov 2026)
2026-11-16173.054−0.34%−0.587173.054173.054
中立
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14172.895−0.34%−0.586172.895172.895
买入
FFCEYF2027EUR/JPY Futures (Jan 2027)
2027-01-18172.794−0.34%−0.585172.794172.794
中立
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15172.400−0.34%−0.584172.400172.400
买入
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14171.913−0.34%−0.583171.913171.913
买入
FFCEYU2027EUR/JPY Futures (Sep 2027)
2027-09-13171.441−0.34%−0.581171.441171.441
卖出
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13171.002−0.34%−0.579171.002171.002
买入
FFCEYM2028EUR/JPY Futures (Jun 2028)
2028-06-19170.169−0.34%−0.577170.169170.169
买入