EUR/JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172.805 | +0.33% | +0.560 | 172.805 | 172.805 | 强烈买入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.578 | +0.32% | +0.559 | 172.578 | 172.578 | 强烈买入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172.313 | +0.32% | +0.554 | 172.313 | 172.313 | 强烈买入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172.107 | +0.32% | +0.550 | 172.107 | 172.107 | 强烈买入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171.872 | +0.33% | +0.557 | 171.872 | 171.872 | 强烈买入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.671 | +0.32% | +0.556 | 171.671 | 171.671 | 强烈买入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171.487 | +0.33% | +0.556 | 171.487 | 171.487 | 强烈买入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171.314 | +0.33% | +0.555 | 171.314 | 171.314 | 强烈买入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171.109 | +0.33% | +0.555 | 171.109 | 171.109 | 强烈买入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.947 | +0.33% | +0.554 | 170.947 | 170.947 | 强烈买入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170.787 | +0.32% | +0.553 | 170.787 | 170.787 | 买入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.595 | +0.32% | +0.552 | 170.595 | 170.595 | 买入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170.438 | +0.33% | +0.553 | 170.438 | 170.438 | 强烈买入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170.234 | +0.33% | +0.552 | 170.234 | 170.234 | 强烈买入 |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170.074 | +0.33% | +0.551 | 170.074 | 170.074 | 强烈买入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169.917 | +0.33% | +0.551 | 169.917 | 169.917 | 买入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169.423 | +0.33% | +0.549 | 169.423 | 169.423 | 买入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168.940 | +0.33% | +0.548 | 168.940 | 168.940 | 买入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 168.050 | +0.33% | +0.545 | 168.050 | 168.050 | 强烈买入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167.228 | +0.33% | +0.542 | 167.228 | 167.228 | 强烈买入 |