开始

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

没有交易
概览新闻看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19182.462+0.21%+0.381182.462182.462
强烈买入
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16182.260+0.21%+0.378182.260182.260
强烈买入
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16183.542+0.78%+1.416183.542182.228
强烈买入
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13181.923+0.23%+0.419181.923181.923
强烈买入
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18181.668+0.23%+0.419181.668181.668
强烈买入
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15181.482+0.24%+0.437181.482181.482
强烈买入
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13181.280+0.23%+0.418181.280181.280
强烈买入
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17181.053+0.23%+0.417181.053181.053
强烈买入
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14180.877+0.23%+0.417180.877180.877
强烈买入
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19180.658+0.23%+0.417180.658180.658
强烈买入
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16180.487+0.23%+0.416180.487180.487
买入
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14180.320+0.23%+0.416180.320180.320
强烈买入
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18180.104+0.23%+0.415180.104180.104
强烈买入
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15179.934+0.23%+0.414179.934179.934
强烈买入
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15179.767+0.23%+0.414179.767179.767
强烈买入
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14179.241+0.23%+0.413179.241179.241
买入
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13178.709+0.23%+0.411178.709178.709
买入
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13178.195+0.23%+0.410178.195178.195
买入
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19177.333+0.23%+0.408177.333177.333
买入
FCEYZ2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18176.746+0.20%+0.344176.746176.746
中立