合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	181.370	+0.39%	+0.711	181.370	181.313	强烈买入
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	180.368	+0.51%	+0.922	180.368	180.368	强烈买入
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	180.161	+0.51%	+0.921	180.161	180.161	强烈买入
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	179.958	+0.51%	+0.920	179.958	179.958	强烈买入
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	179.749	+0.49%	+0.873	179.749	179.749	强烈买入
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	179.505	+0.48%	+0.864	179.505	179.505	强烈买入
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	179.315	+0.48%	+0.861	179.315	179.315	强烈买入
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	179.131	+0.48%	+0.858	179.131	179.131	强烈买入
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	178.909	+0.48%	+0.854	178.909	178.909	强烈买入
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	178.745	+0.48%	+0.851	178.745	178.745	强烈买入
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	178.550	+0.48%	+0.847	178.550	178.550	强烈买入
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	178.402	+0.48%	+0.845	178.402	178.402	强烈买入
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	178.254	+0.49%	+0.863	178.254	178.254	强烈买入
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	178.044	+0.48%	+0.855	178.044	178.044	强烈买入
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	177.879	+0.49%	+0.869	177.879	177.879	中立
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	177.717	+0.48%	+0.843	177.717	177.717	强烈买入
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	177.200	+0.47%	+0.823	177.200	177.200	强烈买入
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	176.683	+0.46%	+0.810	176.683	176.683	强烈买入
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	176.197	+0.46%	+0.799	176.197	176.197	强烈买入
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	175.344	+0.47%	+0.826	175.344	175.344	强烈买入

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

合约