EUR/JPY Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 157.938 | −0.19% | −0.297 | 157.938 | 157.938 | 买入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 157.732 | −0.19% | −0.294 | 157.732 | 157.732 | 买入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 157.533 | −0.19% | −0.292 | 157.533 | 157.533 | 买入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 157.299 | −0.18% | −0.289 | 157.299 | 157.299 | 买入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 156.884 | −0.18% | −0.282 | 156.884 | 156.884 | 买入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 156.339 | −0.17% | −0.270 | 156.339 | 156.339 | 买入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 156.112 | −0.17% | −0.261 | 156.112 | 156.112 | 买入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 155.934 | −0.16% | −0.255 | 155.934 | 155.934 | 买入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 155.383 | −0.15% | −0.228 | 155.383 | 155.383 | 买入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 154.835 | −0.13% | −0.208 | 154.835 | 154.835 | 买入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 153.789 | −0.12% | −0.180 | 153.789 | 153.789 | 买入 |