商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYN2024EUR/JPY Futures (Jul 2024) | 2024-07-15 | 173.175 | +0.95% | 1.623 | 173.175 | 173.175 | 强烈买入 |
| FFCEYQ2024EUR/JPY Futures (Aug 2024) | 2024-08-19 | 172.548 | +0.94% | 1.615 | 172.548 | 172.548 | 强烈买入 |
| FFCEYU2024EUR/JPY Futures (Sep 2024) | 2024-09-16 | 172.051 | +0.95% | 1.611 | 172.051 | 172.051 | 强烈买入 |
| FFCEYV2024EUR/JPY Futures (Oct 2024) | 2024-10-14 | 172.645 | +0.96% | 1.645 | 172.645 | 172.645 | 强烈买入 |
| FFCEYX2024EUR/JPY Futures (Nov 2024) | 2024-11-18 | 172.223 | +0.97% | 1.652 | 172.223 | 172.223 | 强烈买入 |
| FFCEYZ2024EUR/JPY Futures (Dec 2024) | 2024-12-16 | 170.549 | +0.94% | 1.590 | 170.549 | 170.549 | 强烈买入 |
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 171.334 | +0.97% | 1.650 | 171.334 | 171.334 | 强烈买入 |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 170.692 | +0.97% | 1.644 | 170.692 | 170.692 | 强烈买入 |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 170.113 | +0.97% | 1.637 | 170.113 | 170.113 | 强烈买入 |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 169.823 | +0.93% | 1.557 | 169.823 | 169.823 | 强烈买入 |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 169.960 | +0.92% | 1.546 | 169.960 | 169.960 | 强烈买入 |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 170.154 | +0.91% | 1.537 | 170.154 | 170.154 | 强烈买入 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 170.170 | +0.94% | 1.584 | 170.170 | 170.170 | 强烈买入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 169.844 | +0.93% | 1.573 | 169.844 | 169.844 | 强烈买入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 169.578 | +0.93% | 1.564 | 169.578 | 169.578 | 强烈买入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 168.678 | +0.91% | 1.529 | 168.678 | 168.678 | 强烈买入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 167.719 | +0.90% | 1.497 | 167.719 | 167.719 | 强烈买入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 166.706 | +0.89% | 1.466 | 166.706 | 166.706 | 强烈买入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 165.245 | +0.86% | 1.406 | 165.245 | 165.245 | 强烈买入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 163.940 | +0.84% | 1.360 | 163.940 | 163.940 | 强烈买入 |