EUR/JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172.670 | −0.29% | −0.495 | 172.670 | 172.670 | 买入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.940 | +0.21% | +0.362 | 172.940 | 172.940 | 强烈买入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172.674 | +0.21% | +0.361 | 172.674 | 172.674 | 强烈买入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172.467 | +0.21% | +0.360 | 172.467 | 172.467 | 强烈买入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 172.230 | +0.21% | +0.358 | 172.230 | 172.230 | 强烈买入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 172.029 | +0.21% | +0.358 | 172.029 | 172.029 | 强烈买入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171.844 | +0.21% | +0.357 | 171.844 | 171.844 | 强烈买入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171.671 | +0.21% | +0.357 | 171.671 | 171.671 | 强烈买入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171.466 | +0.21% | +0.357 | 171.466 | 171.466 | 强烈买入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 171.303 | +0.21% | +0.356 | 171.303 | 171.303 | 强烈买入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 171.143 | +0.21% | +0.356 | 171.143 | 171.143 | 强烈买入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.951 | +0.21% | +0.356 | 170.951 | 170.951 | 强烈买入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170.793 | +0.21% | +0.355 | 170.793 | 170.793 | 强烈买入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170.589 | +0.21% | +0.355 | 170.589 | 170.589 | 强烈买入 |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170.429 | +0.21% | +0.355 | 170.429 | 170.429 | 强烈买入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170.272 | +0.21% | +0.355 | 170.272 | 170.272 | 强烈买入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169.776 | +0.21% | +0.353 | 169.776 | 169.776 | 强烈买入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169.292 | +0.21% | +0.352 | 169.292 | 169.292 | 强烈买入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 168.401 | +0.21% | +0.351 | 168.401 | 168.401 | 强烈买入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167.577 | +0.21% | +0.349 | 167.577 | 167.577 | 强烈买入 |