商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYN2024EUR/JPY Futures (Jul 2024) | 2024-07-15 | 174.141 | +0.59% | 1.025 | 174.141 | 174.141 | 强烈买入 |
| FFCEYQ2024EUR/JPY Futures (Aug 2024) | 2024-08-19 | 173.508 | +0.59% | 1.021 | 173.508 | 173.508 | 强烈买入 |
| FFCEYU2024EUR/JPY Futures (Sep 2024) | 2024-09-16 | 173.007 | +0.59% | 1.017 | 173.007 | 172.772 | 强烈买入 |
| FFCEYV2024EUR/JPY Futures (Oct 2024) | 2024-10-14 | 173.620 | +0.60% | 1.031 | 173.620 | 173.620 | 强烈买入 |
| FFCEYX2024EUR/JPY Futures (Nov 2024) | 2024-11-18 | 173.210 | +0.60% | 1.030 | 173.210 | 173.210 | 强烈买入 |
| FFCEYZ2024EUR/JPY Futures (Dec 2024) | 2024-12-16 | 171.500 | +0.59% | 1.010 | 171.500 | 171.500 | 强烈买入 |
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 172.335 | +0.60% | 1.027 | 172.335 | 172.335 | 强烈买入 |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 171.682 | +0.60% | 1.022 | 171.682 | 171.682 | 强烈买入 |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 171.090 | +0.60% | 1.017 | 171.090 | 171.090 | 强烈买入 |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 170.743 | +0.58% | 0.989 | 170.743 | 170.743 | 强烈买入 |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 170.877 | +0.58% | 0.985 | 170.877 | 170.877 | 强烈买入 |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 171.070 | +0.58% | 0.982 | 171.070 | 171.070 | 强烈买入 |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 171.125 | +0.59% | 0.999 | 171.125 | 171.125 | 强烈买入 |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 170.797 | +0.59% | 0.995 | 170.797 | 170.797 | 强烈买入 |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 170.529 | +0.59% | 0.992 | 170.529 | 170.529 | 强烈买入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 169.623 | +0.58% | 0.979 | 169.623 | 169.623 | 强烈买入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 168.666 | +0.57% | 0.964 | 168.666 | 168.666 | 强烈买入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 167.659 | +0.57% | 0.948 | 167.659 | 167.659 | 强烈买入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 166.206 | +0.57% | 0.938 | 166.206 | 166.206 | 强烈买入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 164.925 | +0.58% | 0.946 | 164.925 | 164.925 | 强烈买入 |