合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	182.994	+0.46%	+0.845	182.994	182.994	强烈买入
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	181.977	−0.40%	−0.723	181.977	181.977	买入
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	182.499	+0.46%	+0.844	182.499	182.499	强烈买入
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	181.344	−0.53%	−0.958	181.344	181.344	买入
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	181.366	−0.41%	−0.740	181.366	181.366	买入
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	181.875	+0.46%	+0.840	181.875	181.875	强烈买入
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	180.961	−0.41%	−0.739	180.961	180.961	买入
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	181.524	+0.46%	+0.838	181.524	181.524	强烈买入
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	180.576	−0.41%	−0.737	180.576	180.576	买入
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	180.416	−0.41%	−0.736	180.416	180.416	买入
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	180.233	−0.41%	−0.735	180.233	180.233	买入
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	180.095	−0.41%	−0.735	180.095	180.095	买入
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	179.967	−0.40%	−0.729	179.967	179.967	买入
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	179.782	−0.40%	−0.728	179.782	179.782	买入
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	180.366	+0.46%	+0.832	180.366	180.366	买入
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	179.499	−0.40%	−0.727	179.499	179.499	买入
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	179.073	−0.40%	−0.725	179.073	179.073	买入
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	178.656	−0.40%	−0.724	178.656	178.656	买入
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	178.995	+0.48%	+0.860	178.995	178.995	强烈买入
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	177.572	−0.40%	−0.719	177.572	177.572	买入

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

合约