List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	182.081	+0.09%	+0.163	182.081	182.081	买入
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	181.882	+0.09%	+0.165	181.882	181.882	买入
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	182.060	+0.21%	+0.378	182.097	182.060	强烈买入
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	181.504	+0.08%	+0.153	181.504	181.504	买入
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	181.249	+0.08%	+0.153	181.249	181.249	买入
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	181.045	+0.09%	+0.169	181.045	181.045	买入
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	180.862	+0.08%	+0.152	180.862	180.862	买入
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	180.636	+0.08%	+0.152	180.636	180.636	买入
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	180.460	+0.08%	+0.152	180.460	180.460	买入
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	180.241	+0.08%	+0.151	180.241	180.241	买入
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	180.071	+0.08%	+0.152	180.071	180.071	买入
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	179.904	+0.08%	+0.151	179.904	179.904	买入
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	179.689	+0.08%	+0.151	179.689	179.689	买入
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	179.520	+0.08%	+0.151	179.520	179.520	买入
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	179.353	+0.08%	+0.151	179.353	179.353	买入
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	178.828	+0.08%	+0.151	178.828	178.828	买入
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	178.298	+0.08%	+0.150	178.298	178.298	买入
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	177.785	+0.08%	+0.150	177.785	177.785	买入
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	176.925	+0.08%	+0.149	176.925	176.925	买入
FCEYZ2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	176.402	+0.15%	+0.257	176.402	176.402	中立

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

List of individual contracts