EUR/JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172.245 | +0.34% | +0.590 | 172.245 | 172.245 | 买入 |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.019 | +0.34% | +0.589 | 172.019 | 172.019 | 买入 |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171.759 | +0.34% | +0.586 | 171.759 | 171.759 | 买入 |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171.557 | +0.34% | +0.584 | 171.557 | 171.557 | 买入 |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171.315 | +0.34% | +0.587 | 171.315 | 171.315 | 买入 |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.115 | +0.34% | +0.586 | 171.115 | 171.115 | 买入 |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170.931 | +0.34% | +0.586 | 170.931 | 170.931 | 买入 |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170.759 | +0.34% | +0.585 | 170.759 | 170.759 | 买入 |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170.554 | +0.34% | +0.584 | 170.554 | 170.554 | 买入 |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.393 | +0.34% | +0.584 | 170.393 | 170.393 | 买入 |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170.234 | +0.34% | +0.584 | 170.234 | 170.234 | 买入 |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.043 | +0.34% | +0.583 | 170.043 | 170.043 | 买入 |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169.885 | +0.34% | +0.582 | 169.885 | 169.885 | 买入 |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169.682 | +0.34% | +0.581 | 169.682 | 169.682 | 买入 |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 169.523 | +0.34% | +0.581 | 169.523 | 169.523 | 强烈买入 |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169.366 | +0.34% | +0.580 | 169.366 | 169.366 | 买入 |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168.874 | +0.34% | +0.579 | 168.874 | 168.874 | 买入 |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168.392 | +0.34% | +0.577 | 168.392 | 168.392 | 买入 |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167.505 | +0.34% | +0.574 | 167.505 | 167.505 | 买入 |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 166.686 | +0.34% | +0.571 | 166.686 | 166.686 | 买入 |