合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 180.589 | +0.47% | +0.853 | 180.710 | 180.589 | 强烈买入 |
| FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 179.446 | +0.23% | +0.418 | 179.446 | 179.446 | 强烈买入 |
| FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 179.240 | +0.22% | +0.402 | 179.240 | 179.240 | 强烈买入 |
| FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 179.958 | +0.51% | +0.920 | 179.958 | 179.958 | 强烈买入 |
| FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 178.876 | +0.25% | +0.439 | 178.876 | 178.876 | 强烈买入 |
| FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 179.505 | +0.48% | +0.864 | 179.505 | 179.505 | 强烈买入 |
| FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 178.454 | +0.25% | +0.438 | 178.454 | 178.454 | 强烈买入 |
| FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 179.131 | +0.48% | +0.858 | 179.131 | 179.131 | 强烈买入 |
| FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 178.909 | +0.48% | +0.854 | 178.909 | 178.909 | 强烈买入 |
| FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 177.894 | +0.25% | +0.436 | 177.894 | 177.894 | 强烈买入 |
| FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 177.703 | +0.25% | +0.436 | 177.703 | 177.703 | 买入 |
| FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 177.557 | +0.27% | +0.475 | 177.557 | 177.557 | 买入 |
| FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 178.254 | +0.49% | +0.863 | 178.254 | 178.254 | 强烈买入 |
| FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 177.189 | +0.27% | +0.475 | 177.189 | 177.189 | 买入 |
| FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 177.879 | +0.49% | +0.869 | 177.879 | 177.879 | 中立 |
| FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 177.717 | +0.48% | +0.843 | 177.717 | 177.717 | 强烈买入 |
| FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 176.377 | +0.27% | +0.472 | 176.377 | 176.377 | 强烈买入 |
| FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 175.873 | +0.27% | +0.471 | 175.873 | 175.873 | 买入 |
| FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 176.197 | +0.46% | +0.799 | 176.197 | 176.197 | 强烈买入 |
| FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 174.518 | +0.27% | +0.467 | 174.518 | 174.518 | 强烈买入 |