EUR/JPY Futures

没有交易
在超级图表上查看

EUR/JPY Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
FFCEYF2025EUR/JPY Futures (Jan 2025)
2025-01-13162.572−0.16%−0.253162.572162.572
买入
FFCEYG2025EUR/JPY Futures (Feb 2025)
2025-02-17162.141−0.16%−0.254162.141162.141
买入
FFCEYH2025EUR/JPY Futures (Mar 2025)
2025-03-17162.398+0.35%0.570162.398162.398
买入
FFCEYJ2025EUR/JPY Futures (Apr 2025)
2025-04-14161.575−0.16%−0.254161.575161.575
买入
FFCEYK2025EUR/JPY Futures (May 2025)
2025-05-19161.253−0.16%−0.251161.253161.253
买入
FFCEYM2025EUR/JPY Futures (Jun 2025)
2025-06-16161.008−0.15%−0.247161.008161.008
买入
FFCEYN2025EUR/JPY Futures (Jul 2025)
2025-07-14160.802−0.15%−0.244160.802160.802
买入
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18160.545−0.15%−0.237160.545160.545
买入
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15160.361−0.14%−0.231160.361160.361
买入
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13160.172−0.14%−0.223160.172160.172
买入
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17159.950−0.13%−0.214159.950159.950
买入
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15159.788−0.13%−0.207159.788159.788
买入
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19159.542−0.12%−0.199159.542159.542
买入
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16159.343−0.12%−0.194159.343159.343
买入
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16159.150−0.12%−0.188159.150159.150
买入
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15158.557−0.11%−0.171158.557158.557
强烈买入
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14157.970−0.10%−0.153157.970157.970
买入
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14157.419−0.09%−0.134157.419157.419
买入
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14156.206−0.06%−0.099156.206156.206
买入
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13155.048−0.04%−0.067155.048155.048