合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCGRV2025Bloomberg Grains Futures (Oct 2025) | 2025-10-24 | 28.82 | +0.45% | +0.13 | 28.82 | 28.82 | 中立 |
| FCGRX2025Bloomberg Grains Futures (Nov 2025) | 2025-11-28 | 28.82 | +0.45% | +0.13 | 28.82 | 28.82 | 买入 |
| FCGRZ2025Bloomberg Grains Futures (Dec 2025) | 2025-12-30 | 28.82 | +0.45% | +0.13 | 28.82 | 28.82 | 卖出 |
| FCGRH2026Bloomberg Grains Futures (Mar 2026) | 2026-03-27 | 28.82 | +0.45% | +0.13 | 28.82 | 28.82 | 中立 |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) | 2026-06-26 | 28.82 | +0.45% | +0.13 | 28.82 | 28.82 | 卖出 |
| FCGRU2026Bloomberg Grains Futures (Sep 2026) | 2026-09-25 | 28.82 | +0.45% | +0.13 | 28.82 | 28.82 | 买入 |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) | 2026-12-29 | 28.82 | +0.45% | +0.13 | 28.82 | 28.82 | 卖出 |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) | 2027-06-25 | 28.82 | +0.45% | +0.13 | 28.82 | 28.82 | 卖出 |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) | 2027-12-27 | 28.82 | +0.45% | +0.13 | 28.82 | 28.82 | 卖出 |
| FCGRM2028Bloomberg Grains Futures (Jun 2028) | 2028-06-23 | 28.82 | +0.45% | +0.13 | 28.82 | 28.82 | 中立 |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) | 2028-12-22 | 28.82 | +0.45% | +0.13 | 28.82 | 28.82 | 卖出 |
| FCGRZ2029Bloomberg Grains Futures (Dec 2029) | 2029-12-28 | 28.82 | +0.45% | +0.13 | 28.82 | 28.82 | 卖出 |