合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCGRX2025BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 30.21 | +0.23% | +0.07 | 30.21 | 30.21 | 买入 |
| FCGRZ2025BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 30.21 | +0.23% | +0.07 | 30.21 | 30.21 | 买入 |
| FCGRF2026BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jan 2026) | 2026-01-23 | 30.21 | +0.23% | +0.07 | 30.21 | 30.21 | 中立 |
| FCGRH2026BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 30.21 | +0.23% | +0.07 | 30.21 | 30.21 | 买入 |
| FCGRM2026BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 30.21 | +0.23% | +0.07 | 30.21 | 30.21 | 买入 |
| FCGRU2026BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 30.21 | +0.23% | +0.07 | 30.21 | 30.21 | 中立 |
| FCGRZ2026BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 30.21 | +0.23% | +0.07 | 30.21 | 30.21 | 买入 |
| FCGRM2027BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 30.21 | +0.23% | +0.07 | 30.21 | 30.21 | 买入 |
| FCGRZ2027BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 30.21 | +0.23% | +0.07 | 30.21 | 30.21 | 买入 |
| FCGRM2028BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 30.21 | +0.23% | +0.07 | 30.21 | 30.21 | 买入 |
| FCGRZ2028BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 30.21 | +0.23% | +0.07 | 30.21 | 30.21 | 买入 |
| FCGRZ2029BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 30.21 | +0.23% | +0.07 | 30.21 | 30.21 | 买入 |