合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCINV2025BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 149.55 | −2.69% | −4.13 | 149.55 | 149.55 | 卖出 |
| FCINX2025BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 153.95 | +0.18% | +0.27 | 153.95 | 153.95 | 强烈买入 |
| FCINZ2025BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 154.10 | +0.29% | +0.44 | 154.10 | 154.10 | 强烈买入 |
| FCINH2026BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 154.10 | +0.29% | +0.44 | 154.10 | 154.10 | 强烈买入 |
| FCINM2026BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 153.95 | +0.18% | +0.27 | 153.95 | 153.95 | 强烈买入 |
| FCINU2026BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 153.95 | +0.18% | +0.27 | 153.95 | 153.95 | 强烈买入 |
| FCINZ2026BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 153.95 | +0.18% | +0.27 | 153.95 | 153.95 | 强烈买入 |
| FCINM2027BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 153.95 | +0.18% | +0.27 | 153.95 | 153.95 | 强烈买入 |
| FCINZ2027BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 153.95 | +0.18% | +0.27 | 153.95 | 153.95 | 强烈买入 |
| FCINM2028BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 153.95 | +0.18% | +0.27 | 153.95 | 153.95 | 强烈买入 |
| FCINZ2028BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 153.95 | +0.18% | +0.27 | 153.95 | 153.95 | 强烈买入 |
| FCINZ2029BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 153.95 | +0.18% | +0.27 | 153.95 | 153.95 | 强烈买入 |