合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCINX2025BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 153.76 | +0.11% | +0.17 | 153.76 | 153.76 | 买入 |
| FCINZ2025BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 153.61 | −0.09% | −0.14 | 153.61 | 153.61 | 买入 |
| FCINF2026BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jan 2026) | 2026-01-23 | 153.76 | +0.11% | +0.17 | 153.76 | 153.76 | 中立 |
| FCINH2026BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 153.51 | −0.16% | −0.24 | 153.51 | 153.51 | 买入 |
| FCINM2026BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 153.76 | +0.11% | +0.17 | 153.76 | 153.76 | 买入 |
| FCINU2026BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 153.76 | +0.11% | +0.17 | 153.76 | 153.76 | 买入 |
| FCINZ2026BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 153.76 | +0.11% | +0.17 | 153.76 | 153.76 | 买入 |
| FCINM2027BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 153.76 | +0.11% | +0.17 | 153.76 | 153.76 | 买入 |
| FCINZ2027BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 153.76 | +0.11% | +0.17 | 153.76 | 153.76 | 买入 |
| FCINM2028BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 153.76 | +0.11% | +0.17 | 153.76 | 153.76 | 买入 |
| FCINZ2028BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 153.76 | +0.11% | +0.17 | 153.76 | 153.76 | 买入 |
| FCINZ2029BLOOMBERG INDUSTRIAL METALS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 153.76 | +0.11% | +0.17 | 153.76 | 153.76 | 买入 |