商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCNSM2024NOK/SEK Futures (Jun 2024) | 2024-06-17 | 1.00401 | −0.34% | −0.00347 | 1.00401 | 1.00401 | 买入 |
| FFCNSN2024NOK/SEK Futures (Jul 2024) | 2024-07-15 | 1.00389 | −0.34% | −0.00346 | 1.00389 | 1.00389 | 买入 |
| FFCNSQ2024NOK/SEK Futures (Aug 2024) | 2024-08-19 | 1.00357 | −0.34% | −0.00346 | 1.00357 | 1.00357 | 买入 |
| FFCNSU2024NOK/SEK Futures (Sep 2024) | 2024-09-16 | 1.00200 | −0.36% | −0.00363 | 1.00200 | 1.00200 | 买入 |
| FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 1.00263 | −0.34% | −0.00343 | 1.00263 | 1.00263 | 买入 |
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 1.00176 | −0.34% | −0.00341 | 1.00176 | 1.00176 | 买入 |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 1.00092 | −0.34% | −0.00339 | 1.00092 | 1.00092 | 买入 |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.99990 | −0.34% | −0.00339 | 0.99990 | 0.99990 | 买入 |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.99843 | −0.34% | −0.00337 | 0.99843 | 0.99843 | 买入 |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.99794 | −0.34% | −0.00343 | 0.99794 | 0.99794 | 买入 |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.99807 | −0.34% | −0.00344 | 0.99807 | 0.99807 | 买入 |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.99841 | −0.35% | −0.00347 | 0.99841 | 0.99841 | 买入 |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.99823 | −0.34% | −0.00343 | 0.99823 | 0.99823 | 买入 |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.99761 | −0.34% | −0.00343 | 0.99761 | 0.99761 | 买入 |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.99681 | −0.34% | −0.00341 | 0.99681 | 0.99681 | 卖出 |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.99614 | −0.34% | −0.00340 | 0.99614 | 0.99614 | 买入 |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.99381 | −0.34% | −0.00336 | 0.99381 | 0.99381 | 买入 |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.99135 | −0.34% | −0.00340 | 0.99135 | 0.99135 | 买入 |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.98866 | −0.35% | −0.00343 | 0.98866 | 0.98866 | 买入 |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.98277 | −0.33% | −0.00329 | 0.98277 | 0.98277 | 买入 |