商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCNSN2024NOK/SEK Futures (Jul 2024) | 2024-07-15 | 0.99192 | +0.12% | 0.00123 | 0.99192 | 0.99192 | 买入 |
| FFCNSQ2024NOK/SEK Futures (Aug 2024) | 2024-08-19 | 0.99172 | +0.12% | 0.00122 | 0.99172 | 0.99172 | 买入 |
| FFCNSU2024NOK/SEK Futures (Sep 2024) | 2024-09-16 | 0.98965 | −0.06% | −0.00056 | 0.98965 | 0.98965 | 买入 |
| FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 0.99101 | +0.13% | 0.00125 | 0.99101 | 0.99101 | 买入 |
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.99020 | +0.13% | 0.00124 | 0.99020 | 0.99020 | 买入 |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.98658 | +0.12% | 0.00115 | 0.98658 | 0.98658 | 中立 |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.98836 | +0.13% | 0.00124 | 0.98836 | 0.98836 | 买入 |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.98681 | +0.12% | 0.00122 | 0.98681 | 0.98681 | 买入 |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.98536 | +0.12% | 0.00120 | 0.98536 | 0.98536 | 买入 |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.98488 | +0.12% | 0.00114 | 0.98488 | 0.98488 | 买入 |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.98508 | +0.11% | 0.00113 | 0.98508 | 0.98508 | 买入 |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.98539 | +0.11% | 0.00112 | 0.98539 | 0.98539 | 买入 |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.98510 | +0.12% | 0.00115 | 0.98510 | 0.98510 | 买入 |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.98417 | +0.11% | 0.00111 | 0.98417 | 0.98417 | 买入 |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.98338 | +0.11% | 0.00106 | 0.98338 | 0.98338 | 买入 |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.98060 | +0.09% | 0.00090 | 0.98060 | 0.98060 | 买入 |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.97795 | +0.08% | 0.00080 | 0.97795 | 0.97795 | 买入 |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.97521 | +0.08% | 0.00074 | 0.97521 | 0.97521 | 买入 |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.96864 | +0.07% | 0.00072 | 0.96864 | 0.96864 | 买入 |
| FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0.96124 | +0.08% | 0.00078 | 0.96124 | 0.96124 | — |