商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.98561 | +0.26% | 0.00251 | 0.98561 | 0.98561 | 买入 |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.98587 | +0.13% | 0.00132 | 0.98647 | 0.98410 | 强烈买入 |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.98265 | +0.25% | 0.00248 | 0.98265 | 0.98265 | 买入 |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.98055 | +0.24% | 0.00231 | 0.98055 | 0.98055 | 买入 |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.97899 | +0.24% | 0.00232 | 0.97899 | 0.97899 | 买入 |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.97737 | +0.25% | 0.00241 | 0.97737 | 0.97737 | 买入 |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.97535 | +0.26% | 0.00253 | 0.97535 | 0.97535 | 买入 |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.97374 | +0.26% | 0.00253 | 0.97374 | 0.97374 | 买入 |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.97213 | +0.26% | 0.00253 | 0.97213 | 0.97213 | 买入 |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.97014 | +0.26% | 0.00254 | 0.97014 | 0.97014 | 买入 |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.96877 | +0.27% | 0.00261 | 0.96877 | 0.96877 | 买入 |
| FFCNSV2025NOK/SEK Futures (Oct 2025) | 2025-10-13 | 0.96744 | +0.28% | 0.00269 | 0.96744 | 0.96744 | 买入 |
| FFCNSX2025NOK/SEK Futures (Nov 2025) | 2025-11-17 | 0.96579 | +0.29% | 0.00280 | 0.96579 | 0.96579 | 买入 |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.96434 | +0.29% | 0.00275 | 0.96434 | 0.96434 | 买入 |
| FFCNSF2026NOK/SEK Futures (Jan 2026) | 2026-01-19 | 0.96255 | +0.28% | 0.00269 | 0.96255 | 0.96255 | 买入 |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.95972 | +0.27% | 0.00257 | 0.95972 | 0.95972 | 买入 |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.95535 | +0.24% | 0.00232 | 0.95535 | 0.95535 | 买入 |
| FFCNSU2026NOK/SEK Futures (Sep 2026) | 2026-09-14 | 0.95148 | +0.22% | 0.00205 | 0.95148 | 0.95148 | 买入 |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.94756 | +0.19% | 0.00181 | 0.94756 | 0.94756 | 买入 |
| FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0.93887 | +0.16% | 0.00154 | 0.93887 | 0.93887 | 买入 |