商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCNSN2024NOK/SEK Futures (Jul 2024) | 2024-07-15 | 0.99536 | +0.04% | 0.00043 | 0.99536 | 0.99536 | 买入 |
| FFCNSQ2024NOK/SEK Futures (Aug 2024) | 2024-08-19 | 0.99519 | +0.04% | 0.00044 | 0.99519 | 0.99519 | 买入 |
| FFCNSU2024NOK/SEK Futures (Sep 2024) | 2024-09-16 | 0.99315 | +0.04% | 0.00035 | 0.99490 | 0.99200 | 买入 |
| FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 0.99447 | +0.05% | 0.00045 | 0.99447 | 0.99447 | 买入 |
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.99362 | +0.05% | 0.00046 | 0.99362 | 0.99362 | 买入 |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.98997 | +0.04% | 0.00038 | 0.98997 | 0.98997 | 买入 |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.99171 | +0.04% | 0.00044 | 0.99171 | 0.99171 | 买入 |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.99018 | +0.04% | 0.00038 | 0.99018 | 0.99018 | 买入 |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.98877 | +0.03% | 0.00032 | 0.98877 | 0.98877 | 买入 |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.98817 | +0.02% | 0.00016 | 0.98817 | 0.98817 | 买入 |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.98833 | −0.00% | −0.00002 | 0.98833 | 0.98833 | 买入 |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.98861 | −0.02% | −0.00020 | 0.98861 | 0.98861 | 买入 |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.98843 | −0.02% | −0.00023 | 0.98843 | 0.98843 | 买入 |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.98757 | −0.02% | −0.00022 | 0.98757 | 0.98757 | 买入 |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.98685 | −0.02% | −0.00021 | 0.98685 | 0.98685 | 买入 |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.98435 | −0.01% | −0.00012 | 0.98435 | 0.98435 | 买入 |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.98150 | +0.01% | 0.00007 | 0.98150 | 0.98150 | 买入 |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.97833 | +0.03% | 0.00034 | 0.97833 | 0.97833 | 买入 |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.97157 | +0.03% | 0.00027 | 0.97157 | 0.97157 | 买入 |
| FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0.96404 | +0.01% | 0.00009 | 0.96404 | 0.96404 | — |