FFF

NZD/USD Futures

没有交易
在超级图表上查看

NZD/USD Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
FFCNUZ2024NZD/USD Futures (Dec 2024)
2024-12-160.59064+1.03%0.006040.590640.59064
卖出
FFCNUF2025NZD/USD Futures (Jan 2025)
2025-01-130.59082+1.02%0.005990.590820.59082
卖出
FFCNUG2025NZD/USD Futures (Feb 2025)
2025-02-170.59100+1.01%0.005930.591000.59100
卖出
FFCNUH2025NZD/USD Futures (Mar 2025)
2025-03-170.59130+1.00%0.005880.591300.59130
卖出
FFCNUJ2025NZD/USD Futures (Apr 2025)
2025-04-140.59156+1.00%0.005860.591560.59156
卖出
FFCNUK2025NZD/USD Futures (May 2025)
2025-05-190.59198+0.99%0.005800.591980.59198
卖出
FFCNUM2025NZD/USD Futures (Jun 2025)
2025-06-160.59231+0.98%0.005770.592310.59231
卖出
FFCNUN2025NZD/USD Futures (Jul 2025)
2025-07-140.59263+0.98%0.005730.592630.59263
卖出
FFCNUQ2025NZD/USD Futures (Aug 2025)
2025-08-180.59307+0.97%0.005690.593070.59307
卖出
FFCNUU2025NZD/USD Futures (Sep 2025)
2025-09-150.59338+0.96%0.005640.593380.59338
卖出
FFCNUV2025NZD/USD Futures (Oct 2025)
2025-10-130.59368+0.95%0.005580.593680.59368
中立
FFCNUX2025NZD/USD Futures (Nov 2025)
2025-11-170.59406+0.93%0.005500.594060.59406
中立
FFCNUZ2025NZD/USD Futures (Dec 2025)
2025-12-150.59431+0.92%0.005440.594310.59431
卖出
FFCNUF2026NZD/USD Futures (Jan 2026)
2026-01-190.59460+0.91%0.005380.594600.59460
中立
FFCNUG2026NZD/USD Futures (Feb 2026)
2026-02-160.59483+0.91%0.005340.594830.59483
FFCNUH2026NZD/USD Futures (Mar 2026)
2026-03-160.59505+0.90%0.005300.595050.59505
卖出
FFCNUM2026NZD/USD Futures (Jun 2026)
2026-06-150.59575+0.87%0.005150.595750.59575
卖出
FFCNUU2026NZD/USD Futures (Sep 2026)
2026-09-140.59656+0.85%0.005000.596560.59656
中立
FFCNUZ2026NZD/USD Futures (Dec 2026)
2026-12-140.59730+0.82%0.004860.597300.59730
卖出
FFCNUM2027NZD/USD Futures (Jun 2027)
2027-06-140.59810+0.76%0.004490.598100.59810
卖出