商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCNUN2024NZD/USD Futures (Jul 2024) | 2024-07-15 | 0.60864 | −0.09% | −0.00056 | 0.60864 | 0.60864 | 中立 |
| FFCNUQ2024NZD/USD Futures (Aug 2024) | 2024-08-19 | 0.60863 | −0.09% | −0.00056 | 0.60863 | 0.60863 | 中立 |
| FFCNUU2024NZD/USD Futures (Sep 2024) | 2024-09-16 | 0.60865 | −0.09% | −0.00054 | 0.60865 | 0.60865 | 中立 |
| FFCNUV2024NZD/USD Futures (Oct 2024) | 2024-10-14 | 0.60864 | −0.09% | −0.00054 | 0.60864 | 0.60864 | 中立 |
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0.60862 | −0.09% | −0.00053 | 0.60862 | 0.60862 | 中立 |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.60857 | −0.09% | −0.00053 | 0.60857 | 0.60857 | 中立 |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.60858 | −0.08% | −0.00048 | 0.60858 | 0.60858 | 卖出 |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.60851 | −0.07% | −0.00045 | 0.60851 | 0.60851 | 卖出 |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.60845 | −0.07% | −0.00040 | 0.60845 | 0.60845 | 中立 |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.60841 | −0.06% | −0.00038 | 0.60841 | 0.60841 | 卖出 |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.60841 | −0.06% | −0.00034 | 0.60841 | 0.60841 | 卖出 |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.60841 | −0.05% | −0.00031 | 0.60841 | 0.60841 | 中立 |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60839 | −0.04% | −0.00027 | 0.60839 | 0.60839 | 中立 |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.60832 | −0.04% | −0.00022 | 0.60832 | 0.60832 | 卖出 |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60825 | −0.03% | −0.00019 | 0.60825 | 0.60825 | 中立 |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60801 | −0.01% | −0.00004 | 0.60801 | 0.60801 | 中立 |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60783 | +0.01% | 0.00007 | 0.60783 | 0.60783 | 中立 |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60766 | +0.03% | 0.00016 | 0.60766 | 0.60766 | 买入 |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60572 | +0.10% | 0.00059 | 0.60572 | 0.60572 | 中立 |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.60295 | +0.18% | 0.00111 | 0.60295 | 0.60295 | 强烈卖出 |