合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.57487 | +0.22% | +0.00128 | 0.57487 | 0.57487 | 卖出 |
| FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.57558 | +0.22% | +0.00128 | 0.57558 | 0.57558 | 卖出 |
| FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.57638 | +0.22% | +0.00126 | 0.57638 | 0.57638 | 卖出 |
| FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.57712 | +0.25% | +0.00144 | 0.57712 | 0.57712 | 卖出 |
| FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.57760 | +0.22% | +0.00126 | 0.57760 | 0.57760 | 卖出 |
| FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.57831 | +0.25% | +0.00144 | 0.57831 | 0.57831 | 卖出 |
| FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.57899 | +0.25% | +0.00144 | 0.57899 | 0.57899 | 卖出 |
| FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.57951 | +0.25% | +0.00144 | 0.57951 | 0.57951 | 卖出 |
| FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.58001 | +0.25% | +0.00145 | 0.58001 | 0.58001 | 卖出 |
| FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.58058 | +0.25% | +0.00145 | 0.58058 | 0.58058 | 卖出 |
| FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.58101 | +0.25% | +0.00145 | 0.58101 | 0.58101 | 卖出 |
| FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.58150 | +0.25% | +0.00145 | 0.58150 | 0.58150 | 卖出 |
| FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.58185 | +0.30% | +0.00176 | 0.58185 | 0.58185 | 中立 |
| FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.58217 | +0.30% | +0.00175 | 0.58217 | 0.58217 | 卖出 |
| FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.58253 | +0.30% | +0.00175 | 0.58253 | 0.58253 | 中立 |
| FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.58301 | +0.30% | +0.00175 | 0.58301 | 0.58301 | 卖出 |
| FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.58379 | +0.30% | +0.00176 | 0.58379 | 0.58379 | 卖出 |
| FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.58452 | +0.30% | +0.00176 | 0.58452 | 0.58452 | 买入 |
| FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.58547 | +0.30% | +0.00176 | 0.58547 | 0.58547 | 卖出 |
| FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.58789 | +0.30% | +0.00177 | 0.58789 | 0.58789 | 卖出 |