合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPEZ2025Bloomberg Petroleum Futures (Dec 2025) | 2025-12-30 | 174.47 | +0.71% | +1.23 | 174.47 | 174.47 | 卖出 |
| FCPEF2026Bloomberg Petroleum Futures (Jan 2026) | 2026-01-23 | 174.61 | +0.71% | +1.23 | 174.61 | 174.61 | 卖出 |
| FCPEH2026Bloomberg Petroleum Futures (Mar 2026) | 2026-03-27 | 174.47 | +0.71% | +1.23 | 174.47 | 174.47 | 卖出 |
| FCPEM2026Bloomberg Petroleum Futures (Jun 2026) | 2026-06-26 | 174.61 | +0.71% | +1.23 | 174.61 | 174.61 | 卖出 |
| FCPEU2026Bloomberg Petroleum Futures (Sep 2026) | 2026-09-25 | 174.61 | +0.71% | +1.23 | 174.61 | 174.61 | 卖出 |
| FCPEZ2026Bloomberg Petroleum Futures (Dec 2026) | 2026-12-29 | 174.61 | +0.71% | +1.23 | 174.61 | 174.61 | 卖出 |
| FCPEM2027Bloomberg Petroleum Futures (Jun 2027) | 2027-06-25 | 174.61 | +0.71% | +1.23 | 174.61 | 174.61 | 卖出 |
| FCPEZ2027Bloomberg Petroleum Futures (Dec 2027) | 2027-12-27 | 174.61 | +0.71% | +1.23 | 174.61 | 174.61 | 卖出 |
| FCPEM2028Bloomberg Petroleum Futures (Jun 2028) | 2028-06-23 | 174.61 | +0.71% | +1.23 | 174.61 | 174.61 | 卖出 |
| FCPEZ2028Bloomberg Petroleum Futures (Dec 2028) | 2028-12-22 | 174.61 | +0.71% | +1.23 | 174.61 | 174.61 | 卖出 |
| FCPEZ2029Bloomberg Petroleum Futures (Dec 2029) | 2029-12-28 | 174.61 | +0.71% | +1.23 | 174.61 | 174.61 | 卖出 |