合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPEV2025BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 165.26 | −0.07% | −0.11 | 165.26 | 165.26 | 卖出 |
| FCPEX2025BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 165.26 | −0.07% | −0.11 | 165.26 | 165.26 | 卖出 |
| FCPEZ2025BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 165.19 | −0.14% | −0.23 | 165.19 | 165.19 | 卖出 |
| FCPEH2026BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 165.22 | −0.10% | −0.17 | 165.22 | 165.22 | 卖出 |
| FCPEM2026BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 165.26 | −0.07% | −0.11 | 165.26 | 165.26 | 卖出 |
| FCPEU2026BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 165.26 | −0.07% | −0.11 | 165.26 | 165.26 | 卖出 |
| FCPEZ2026BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 165.26 | −0.07% | −0.11 | 165.26 | 165.26 | 卖出 |
| FCPEM2027BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 165.26 | −0.07% | −0.11 | 165.26 | 165.26 | 卖出 |
| FCPEZ2027BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 165.26 | −0.07% | −0.11 | 165.26 | 165.26 | 卖出 |
| FCPEM2028BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 165.26 | −0.07% | −0.11 | 165.26 | 165.26 | 卖出 |
| FCPEZ2028BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 165.26 | −0.07% | −0.11 | 165.26 | 165.26 | 卖出 |
| FCPEZ2029BLOOMBERG PETROLEUM, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 165.26 | −0.07% | −0.11 | 165.26 | 165.26 | 卖出 |