Black Friday高达80%折扣

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

没有交易
在超级图表上查看
概览新闻看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151.06416+0.04%+0.000391.064161.06416
买入
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191.05968+0.04%+0.000391.059681.05968
买入
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161.05648+0.04%+0.000391.056481.05648
买入
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161.05337+0.04%+0.000381.053371.05337
买入
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131.05008+0.04%+0.000391.050081.05008
买入
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181.04625+0.04%+0.000401.046251.04625
买入
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151.04318+0.04%+0.000391.043181.04318
买入
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131.04018+0.04%+0.000401.040181.04018
买入
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171.03650+0.04%+0.000391.036501.03650
买入
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141.03355+0.04%+0.000391.033551.03355
买入
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191.02992+0.04%+0.000401.029921.02992
买入
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161.02707+0.04%+0.000401.027071.02707
买入
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141.02394+0.07%+0.000681.023941.02394
买入
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181.02013+0.07%+0.000691.020131.02013
买入
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151.01709+0.07%+0.000691.017091.01709
中立
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151.01406+0.07%+0.000691.014061.01406
买入
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141.00431+0.07%+0.000691.004311.00431
买入
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.99480+0.07%+0.000690.994800.99480
买入
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.98546+0.07%+0.000680.985460.98546
买入
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.96683+0.07%+0.000690.966830.96683
买入