商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPFN2024GBP/CHF Futures (Jul 2024) | 2024-07-15 | 1.13422 | +0.10% | 0.00109 | 1.13422 | 1.13422 | 中立 |
| FFCPFQ2024GBP/CHF Futures (Aug 2024) | 2024-08-19 | 1.13332 | +0.10% | 0.00113 | 1.13332 | 1.13332 | 中立 |
| FFCPFU2024GBP/CHF Futures (Sep 2024) | 2024-09-16 | 1.12435 | +0.12% | 0.00137 | 1.12435 | 1.12435 | 中立 |
| FFCPFV2024GBP/CHF Futures (Oct 2024) | 2024-10-14 | 1.13015 | +0.10% | 0.00118 | 1.13015 | 1.13015 | 买入 |
| FFCPFX2024GBP/CHF Futures (Nov 2024) | 2024-11-18 | 1.12695 | +0.10% | 0.00114 | 1.12695 | 1.12695 | 买入 |
| FFCPFZ2024GBP/CHF Futures (Dec 2024) | 2024-12-16 | 1.11282 | +0.11% | 0.00126 | 1.11282 | 1.11282 | 中立 |
| FFCPFF2025GBP/CHF Futures (Jan 2025) | 2025-01-13 | 1.12016 | +0.10% | 0.00108 | 1.12016 | 1.12016 | 买入 |
| FFCPFG2025GBP/CHF Futures (Feb 2025) | 2025-02-17 | 1.11512 | +0.11% | 0.00120 | 1.11512 | 1.11512 | 买入 |
| FFCPFH2025GBP/CHF Futures (Mar 2025) | 2025-03-17 | 1.11055 | +0.12% | 0.00131 | 1.11055 | 1.11055 | 买入 |
| FFCPFJ2025GBP/CHF Futures (Apr 2025) | 2025-04-14 | 1.10896 | +0.10% | 0.00115 | 1.10896 | 1.10896 | 中立 |
| FFCPFK2025GBP/CHF Futures (May 2025) | 2025-05-19 | 1.10991 | +0.10% | 0.00109 | 1.10991 | 1.10991 | 中立 |
| FFCPFM2025GBP/CHF Futures (Jun 2025) | 2025-06-16 | 1.11129 | +0.09% | 0.00105 | 1.11129 | 1.11129 | 买入 |
| FFCPFN2025GBP/CHF Futures (Jul 2025) | 2025-07-14 | 1.11088 | +0.11% | 0.00118 | 1.11088 | 1.11088 | 买入 |
| FFCPFQ2025GBP/CHF Futures (Aug 2025) | 2025-08-18 | 1.10862 | +0.11% | 0.00121 | 1.10862 | 1.10862 | 中立 |
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.10679 | +0.11% | 0.00124 | 1.10679 | 1.10679 | 买入 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.10078 | +0.12% | 0.00136 | 1.10078 | 1.10078 | 买入 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.09476 | +0.13% | 0.00139 | 1.09476 | 1.09476 | 买入 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.08870 | +0.13% | 0.00141 | 1.08870 | 1.08870 | 买入 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.07709 | +0.15% | 0.00159 | 1.07709 | 1.07709 | 买入 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.06556 | +0.17% | 0.00183 | 1.06556 | 1.06556 | — |