合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.05849 | +0.20% | +0.00214 | 1.05849 | 1.05849 | 卖出 |
| FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.05409 | +0.24% | +0.00255 | 1.05409 | 1.05409 | 卖出 |
| FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.05052 | +0.20% | +0.00213 | 1.05052 | 1.05052 | 卖出 |
| FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.04729 | +0.20% | +0.00212 | 1.04729 | 1.04729 | 卖出 |
| FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.04335 | +0.24% | +0.00251 | 1.04335 | 1.04335 | 卖出 |
| FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.04101 | +0.20% | +0.00211 | 1.04101 | 1.04101 | 卖出 |
| FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.03723 | +0.20% | +0.00211 | 1.03723 | 1.03723 | 卖出 |
| FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.03413 | +0.20% | +0.00210 | 1.03413 | 1.03413 | 卖出 |
| FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.03109 | +0.20% | +0.00210 | 1.03109 | 1.03109 | 卖出 |
| FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.02730 | +0.20% | +0.00208 | 1.02730 | 1.02730 | 卖出 |
| FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.02423 | +0.20% | +0.00208 | 1.02423 | 1.02423 | 卖出 |
| FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.02042 | +0.20% | +0.00207 | 1.02042 | 1.02042 | 中立 |
| FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.01722 | +0.19% | +0.00192 | 1.01722 | 1.01722 | 中立 |
| FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.01411 | +0.19% | +0.00192 | 1.01411 | 1.01411 | 卖出 |
| FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.01022 | +0.19% | +0.00190 | 1.01022 | 1.01022 | 强烈买入 |
| FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.00405 | +0.19% | +0.00190 | 1.00405 | 1.00405 | 卖出 |
| FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.99409 | +0.19% | +0.00188 | 0.99409 | 0.99409 | 中立 |
| FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.98423 | +0.19% | +0.00186 | 0.98423 | 0.98423 | 买入 |
| FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.97458 | +0.19% | +0.00184 | 0.97458 | 0.97458 | 中立 |
| FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.95542 | +0.19% | +0.00180 | 0.95542 | 0.95542 | 中立 |