合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPFX2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1.03960 | −0.79% | −0.00825 | 1.03960 | 1.03960 | 强烈卖出 |
| FFCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1.03612 | −0.79% | −0.00823 | 1.03612 | 1.03612 | 强烈卖出 |
| FFCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1.03178 | −0.79% | −0.00821 | 1.03178 | 1.03178 | 强烈卖出 |
| FFCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1.02865 | −0.79% | −0.00823 | 1.02865 | 1.02865 | 强烈卖出 |
| FFCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1.02556 | −0.80% | −0.00822 | 1.02556 | 1.02556 | 强烈卖出 |
| FFCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1.02243 | −0.80% | −0.00822 | 1.02243 | 1.02243 | 强烈卖出 |
| FFCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1.01872 | −0.80% | −0.00821 | 1.01872 | 1.01872 | 强烈卖出 |
| FFCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1.01573 | −0.80% | −0.00820 | 1.01573 | 1.01573 | 强烈卖出 |
| FFCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1.01281 | −0.80% | −0.00819 | 1.01281 | 1.01281 | 强烈卖出 |
| FFCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1.00923 | −0.80% | −0.00816 | 1.00923 | 1.00923 | 强烈卖出 |
| FFCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1.00634 | −0.80% | −0.00816 | 1.00634 | 1.00634 | 强烈卖出 |
| FFCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1.00280 | −0.81% | −0.00814 | 1.00280 | 1.00280 | 强烈卖出 |
| FFCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0.99966 | −0.84% | −0.00844 | 0.99966 | 0.99966 | 强烈卖出 |
| FFCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0.99667 | −0.84% | −0.00843 | 0.99667 | 0.99667 | 强烈卖出 |
| FFCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0.99296 | −0.84% | −0.00841 | 0.99296 | 0.99296 | 强烈卖出 |
| FFCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.98704 | −0.84% | −0.00838 | 0.98704 | 0.98704 | 强烈卖出 |
| FFCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.97753 | −0.85% | −0.00835 | 0.97753 | 0.97753 | 强烈卖出 |
| FFCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.96818 | −0.86% | −0.00838 | 0.96818 | 0.96818 | 强烈卖出 |
| FFCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.95901 | −0.87% | −0.00840 | 0.95901 | 0.95901 | 强烈卖出 |
| FFCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.94082 | −0.87% | −0.00822 | 0.94082 | 0.94082 | 强烈卖出 |