合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.05806 | −0.83% | −0.00886 | 1.05806 | 1.05806 | 强烈卖出 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.05557 | −0.84% | −0.00898 | 1.05557 | 1.05557 | 强烈卖出 |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.04988 | −0.83% | −0.00879 | 1.04988 | 1.04988 | 强烈卖出 |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.04624 | −0.87% | −0.00915 | 1.04624 | 1.04624 | 强烈卖出 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.04473 | −0.69% | −0.00727 | 1.04473 | 1.04473 | 强烈卖出 |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.03958 | −0.87% | −0.00909 | 1.03958 | 1.03958 | 强烈卖出 |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.03542 | −0.87% | −0.00906 | 1.03542 | 1.03542 | 强烈卖出 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.03215 | −0.87% | −0.00903 | 1.03215 | 1.03215 | 强烈卖出 |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.02889 | −0.87% | −0.00901 | 1.02889 | 1.02889 | 强烈卖出 |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.02470 | −0.87% | −0.00896 | 1.02470 | 1.02470 | 强烈卖出 |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.02135 | −0.87% | −0.00894 | 1.02135 | 1.02135 | 强烈卖出 |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.01719 | −0.87% | −0.00890 | 1.01719 | 1.01719 | 强烈卖出 |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.01387 | −0.87% | −0.00887 | 1.01387 | 1.01387 | 强烈卖出 |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.01057 | −0.87% | −0.00884 | 1.01057 | 1.01057 | 强烈卖出 |
| FFCPFF2027GBP/CHF Futures (Jan 2027) | 2027-01-18 | 1.00791 | −0.86% | −0.00874 | 1.00791 | 1.00791 | 中立 |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 0.99991 | −0.87% | −0.00875 | 0.99991 | 0.99991 | 强烈卖出 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0.98945 | −0.87% | −0.00865 | 0.98945 | 0.98945 | 强烈卖出 |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.97916 | −0.87% | −0.00857 | 0.97916 | 0.97916 | 强烈卖出 |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.96914 | −0.87% | −0.00848 | 0.96914 | 0.96914 | 强烈卖出 |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.94901 | −0.87% | −0.00830 | 0.94901 | 0.94901 | 强烈卖出 |