合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPFX2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1.04635 | −0.63% | −0.00660 | 1.04635 | 1.04635 | 强烈卖出 |
| FFCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1.04243 | −0.61% | −0.00639 | 1.04243 | 1.04243 | 强烈卖出 |
| FFCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1.03850 | −0.62% | −0.00652 | 1.03850 | 1.03850 | 强烈卖出 |
| FFCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1.03540 | −0.60% | −0.00621 | 1.03540 | 1.03540 | 强烈卖出 |
| FFCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1.03190 | −0.61% | −0.00636 | 1.03190 | 1.03190 | 强烈卖出 |
| FFCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1.02918 | −0.60% | −0.00619 | 1.02918 | 1.02918 | 强烈卖出 |
| FFCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1.02546 | −0.60% | −0.00614 | 1.02546 | 1.02546 | 强烈卖出 |
| FFCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1.02247 | −0.59% | −0.00605 | 1.02247 | 1.02247 | 强烈卖出 |
| FFCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1.01954 | −0.58% | −0.00595 | 1.01954 | 1.01954 | 强烈卖出 |
| FFCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1.01594 | −0.57% | −0.00579 | 1.01594 | 1.01594 | 强烈卖出 |
| FFCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1.01305 | −0.55% | −0.00562 | 1.01305 | 1.01305 | 强烈卖出 |
| FFCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1.00949 | −0.53% | −0.00540 | 1.00949 | 1.00949 | 强烈卖出 |
| FFCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1.00675 | −0.50% | −0.00510 | 1.00675 | 1.00675 | 强烈卖出 |
| FFCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1.00376 | −0.49% | −0.00499 | 1.00376 | 1.00376 | 强烈卖出 |
| FFCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1.00003 | −0.48% | −0.00486 | 1.00003 | 1.00003 | 强烈卖出 |
| FFCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.99409 | −0.47% | −0.00465 | 0.99409 | 0.99409 | 强烈卖出 |
| FFCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.98456 | −0.43% | −0.00428 | 0.98456 | 0.98456 | 强烈卖出 |
| FFCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.97526 | −0.39% | −0.00377 | 0.97526 | 0.97526 | 强烈卖出 |
| FFCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.96612 | −0.34% | −0.00331 | 0.96612 | 0.96612 | 强烈卖出 |
| FFCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.94777 | −0.27% | −0.00260 | 0.94777 | 0.94777 | 强烈卖出 |