Bloomberg Precious Metals Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPRG2025Bloomberg Precious Metals Futures (Feb 2025) | 2025-02-28 | 277.23 | −1.51% | −4.26 | 277.23 | 277.23 | 买入 |
| FCPRH2025Bloomberg Precious Metals Futures (Mar 2025) | 2025-03-28 | 277.53 | −1.50% | −4.23 | 277.53 | 277.53 | 买入 |
| FCPRM2025Bloomberg Precious Metals Futures (Jun 2025) | 2025-06-27 | 277.53 | −1.32% | −3.71 | 277.53 | 277.53 | 买入 |
| FCPRU2025Bloomberg Precious Metals Futures (Sep 2025) | 2025-09-26 | 277.28 | −1.50% | −4.23 | 277.28 | 277.28 | 买入 |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 277.23 | −1.51% | −4.26 | 277.23 | 277.23 | 买入 |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 277.23 | −1.51% | −4.26 | 277.23 | 277.23 | 买入 |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 277.23 | −1.51% | −4.26 | 277.23 | 277.23 | 买入 |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 277.23 | −1.51% | −4.26 | 277.23 | 277.23 | 买入 |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 277.23 | −1.51% | −4.26 | 277.23 | 277.23 | 买入 |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 277.23 | −1.51% | −4.26 | 277.23 | 277.23 | 买入 |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) | 2029-12-28 | 277.23 | −1.51% | −4.26 | 277.23 | 277.23 | 卖出 |