合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPRX2025Bloomberg Precious Metals Futures (Nov 2025) | 2025-11-28 | 405.02 | +0.38% | +1.55 | 405.02 | 405.02 | 买入 |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 405.38 | +0.40% | +1.60 | 405.38 | 405.38 | 买入 |
| FCPRF2026Bloomberg Precious Metals Futures (Jan 2026) | 2026-01-23 | 405.02 | +0.38% | +1.55 | 405.02 | 405.02 | 买入 |
| FCPRH2026Bloomberg Precious Metals Futures (Mar 2026) | 2026-03-27 | 405.38 | +0.40% | +1.60 | 405.38 | 405.38 | 买入 |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 405.02 | +0.38% | +1.55 | 405.02 | 405.02 | 买入 |
| FCPRU2026Bloomberg Precious Metals Futures (Sep 2026) | 2026-09-25 | 405.02 | +0.38% | +1.55 | 405.02 | 405.02 | 买入 |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 405.02 | +0.38% | +1.55 | 405.02 | 405.02 | 买入 |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 405.02 | +0.38% | +1.55 | 405.02 | 405.02 | 买入 |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 405.02 | +0.38% | +1.55 | 405.02 | 405.02 | 买入 |
| FCPRM2028Bloomberg Precious Metals Futures (Jun 2028) | 2028-06-23 | 405.02 | +0.38% | +1.55 | 405.02 | 405.02 | 买入 |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 405.02 | +0.38% | +1.55 | 405.02 | 405.02 | 买入 |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) | 2029-12-28 | 405.02 | +0.38% | +1.55 | 405.02 | 405.02 | 买入 |