List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34945 | +0.42% | +0.00570 | 1.34945 | 1.34945 | 强烈买入 |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34944 | +0.43% | +0.00572 | 1.34944 | 1.34944 | 强烈买入 |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34930 | +0.43% | +0.00576 | 1.35029 | 1.34930 | 强烈买入 |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34927 | +0.43% | +0.00575 | 1.34927 | 1.34927 | 强烈买入 |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34911 | +0.43% | +0.00577 | 1.34911 | 1.34911 | 强烈买入 |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34897 | +0.44% | +0.00587 | 1.34897 | 1.34897 | 强烈买入 |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34863 | +0.42% | +0.00567 | 1.34863 | 1.34863 | 强烈买入 |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34848 | +0.43% | +0.00583 | 1.34848 | 1.34848 | 强烈买入 |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34836 | +0.45% | +0.00598 | 1.34836 | 1.34836 | 强烈买入 |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34811 | +0.46% | +0.00613 | 1.34811 | 1.34811 | 强烈买入 |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34784 | +0.46% | +0.00619 | 1.34784 | 1.34784 | 强烈买入 |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34754 | +0.47% | +0.00625 | 1.34754 | 1.34754 | 强烈买入 |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.34700 | +0.46% | +0.00620 | 1.34700 | 1.34700 | 强烈买入 |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.34643 | +0.45% | +0.00604 | 1.34643 | 1.34643 | 强烈买入 |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34580 | +0.44% | +0.00585 | 1.34580 | 1.34580 | 强烈买入 |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34341 | +0.38% | +0.00504 | 1.34341 | 1.34341 | 强烈买入 |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.34305 | +0.43% | +0.00569 | 1.34305 | 1.34305 | 强烈买入 |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34326 | +0.51% | +0.00685 | 1.34326 | 1.34326 | 强烈买入 |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.34211 | +0.56% | +0.00753 | 1.34211 | 1.34211 | 强烈买入 |
| FCPUZ2028GBP/USD Futures (Dec 2028) | 2028-12-18 | 1.34098 | +0.61% | +0.00807 | 1.34098 | 1.34098 | 中立 |