GBP/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34145 | −0.17% | −0.00225 | 1.34145 | 1.34145 | 卖出 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34164 | −0.17% | −0.00225 | 1.34164 | 1.34164 | 卖出 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34155 | −0.17% | −0.00233 | 1.34155 | 1.34155 | 卖出 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34121 | −0.17% | −0.00235 | 1.34121 | 1.34121 | 卖出 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34102 | −0.17% | −0.00235 | 1.34102 | 1.34102 | 卖出 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34092 | −0.17% | −0.00228 | 1.34092 | 1.34092 | 卖出 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34048 | −0.18% | −0.00235 | 1.34048 | 1.34048 | 卖出 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34019 | −0.18% | −0.00235 | 1.34019 | 1.34019 | 卖出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33993 | −0.18% | −0.00235 | 1.33993 | 1.33993 | 卖出 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33961 | −0.18% | −0.00235 | 1.33961 | 1.33961 | 强烈卖出 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.33913 | −0.18% | −0.00235 | 1.33913 | 1.33913 | 强烈卖出 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33870 | −0.17% | −0.00234 | 1.33870 | 1.33870 | 卖出 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.33805 | −0.18% | −0.00240 | 1.33805 | 1.33805 | 强烈卖出 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.33756 | −0.18% | −0.00239 | 1.33756 | 1.33756 | 强烈卖出 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33703 | −0.18% | −0.00240 | 1.33703 | 1.33703 | 卖出 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33507 | −0.18% | −0.00239 | 1.33507 | 1.33507 | 强烈卖出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33341 | −0.18% | −0.00238 | 1.33341 | 1.33341 | 卖出 |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33180 | −0.18% | −0.00238 | 1.33180 | 1.33180 | 强烈卖出 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33018 | −0.18% | −0.00238 | 1.33018 | 1.33018 | 卖出 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32670 | −0.18% | −0.00237 | 1.32670 | 1.32670 | 强烈卖出 |