GBP/USD Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171.34125−0.27%−0.003641.341251.34125
卖出
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.34128−0.27%−0.003571.341281.34128
卖出
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191.34098−0.27%−0.003651.340981.34098
卖出
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161.34090−0.26%−0.003541.340901.34090
卖出
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.34058−0.27%−0.003621.340581.34058
卖出
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131.34036−0.26%−0.003541.340361.34036
卖出
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181.34004−0.26%−0.003541.340041.34004
卖出
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.33978−0.26%−0.003541.339781.33978
卖出
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131.33950−0.26%−0.003541.339501.33950
卖出
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171.33900−0.26%−0.003541.339001.33900
卖出
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141.33855−0.26%−0.003531.338551.33855
中立
FFCPUV2026GBP/USD Futures (Oct 2026)
2026-10-191.33791−0.26%−0.003531.337911.33791
卖出
FFCPUX2026GBP/USD Futures (Nov 2026)
2026-11-161.33717−0.28%−0.003781.337171.33717
卖出
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.33666−0.28%−0.003781.336661.33666
卖出
FFCPUF2027GBP/USD Futures (Jan 2027)
2027-01-181.33598−0.28%−0.003781.335981.33598
中立
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151.33479−0.28%−0.003781.334791.33479
卖出
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.33318−0.28%−0.003771.333181.33318
中立
FFCPUU2027GBP/USD Futures (Sep 2027)
2027-09-131.33184−0.28%−0.003771.331841.33184
买入
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131.33037−0.28%−0.003761.330371.33037
中立
FFCPUM2028GBP/USD Futures (Jun 2028)
2028-06-191.32713−0.28%−0.003751.327131.32713
中立