GBP/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.33342 | +0.41% | +0.00538 | 1.33342 | 1.33342 | 卖出 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.33342 | +0.41% | +0.00541 | 1.33342 | 1.33342 | 卖出 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33322 | +0.40% | +0.00528 | 1.33322 | 1.33322 | 卖出 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33301 | +0.40% | +0.00526 | 1.33301 | 1.33301 | 卖出 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33268 | +0.40% | +0.00534 | 1.33268 | 1.33268 | 卖出 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33239 | +0.39% | +0.00519 | 1.33239 | 1.33239 | 卖出 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.33201 | +0.39% | +0.00514 | 1.33201 | 1.33201 | 卖出 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33167 | +0.39% | +0.00511 | 1.33167 | 1.33167 | 卖出 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33130 | +0.38% | +0.00508 | 1.33130 | 1.33130 | 卖出 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.33078 | +0.38% | +0.00509 | 1.33078 | 1.33078 | 卖出 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33032 | +0.38% | +0.00510 | 1.33032 | 1.33032 | 卖出 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.32943 | +0.37% | +0.00485 | 1.32943 | 1.32943 | 卖出 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.32890 | +0.36% | +0.00482 | 1.32890 | 1.32890 | 卖出 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.32834 | +0.36% | +0.00480 | 1.32834 | 1.32834 | 卖出 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.32625 | +0.35% | +0.00467 | 1.32625 | 1.32625 | 卖出 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.32443 | +0.35% | +0.00463 | 1.32443 | 1.32443 | 卖出 |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.32280 | +0.36% | +0.00471 | 1.32280 | 1.32280 | 卖出 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.32114 | +0.36% | +0.00478 | 1.32114 | 1.32114 | 卖出 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.31758 | +0.37% | +0.00487 | 1.31758 | 1.31758 | 卖出 |