合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.33696 | −0.28% | −0.00382 | 1.33697 | 1.33696 | 买入 |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33669 | −0.30% | −0.00401 | 1.33669 | 1.33669 | 买入 |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33655 | −0.31% | −0.00420 | 1.33655 | 1.33655 | 买入 |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33664 | −0.29% | −0.00392 | 1.33664 | 1.33650 | 买入 |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33619 | −0.29% | −0.00389 | 1.33619 | 1.33619 | 买入 |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.33610 | −0.24% | −0.00315 | 1.33610 | 1.33610 | 买入 |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33605 | −0.18% | −0.00239 | 1.33605 | 1.33605 | 买入 |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33594 | −0.17% | −0.00221 | 1.33594 | 1.33594 | 买入 |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.33581 | −0.15% | −0.00199 | 1.33581 | 1.33581 | 买入 |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33570 | −0.14% | −0.00182 | 1.33570 | 1.33570 | 买入 |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.33549 | −0.12% | −0.00161 | 1.33549 | 1.33549 | 买入 |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.33531 | −0.11% | −0.00145 | 1.33531 | 1.33531 | 买入 |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33539 | −0.07% | −0.00095 | 1.33539 | 1.33539 | 强烈买入 |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.33501 | −0.06% | −0.00077 | 1.33501 | 1.33501 | 强烈买入 |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.33468 | −0.05% | −0.00063 | 1.33468 | 1.33468 | 买入 |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33432 | −0.04% | −0.00050 | 1.33432 | 1.33432 | 强烈买入 |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33302 | −0.01% | −0.00011 | 1.33302 | 1.33302 | 强烈买入 |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33225 | −0.20% | −0.00262 | 1.33225 | 1.33225 | 买入 |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33146 | −0.45% | −0.00600 | 1.33146 | 1.33146 | 买入 |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32997 | −0.50% | −0.00667 | 1.32997 | 1.32997 | 买入 |