合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.31535 | +0.37% | +0.00483 | 1.31535 | 1.31535 | 中立 |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.31521 | +0.37% | +0.00483 | 1.31521 | 1.31521 | 中立 |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.31523 | +0.37% | +0.00483 | 1.31523 | 1.31523 | 中立 |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.31527 | +0.36% | +0.00470 | 1.31527 | 1.31527 | 中立 |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.31526 | +0.36% | +0.00473 | 1.31526 | 1.31526 | 中立 |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.31526 | +0.36% | +0.00473 | 1.31526 | 1.31526 | 中立 |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.31521 | +0.36% | +0.00473 | 1.31521 | 1.31521 | 中立 |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.31513 | +0.36% | +0.00473 | 1.31513 | 1.31513 | 中立 |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.31502 | +0.36% | +0.00473 | 1.31502 | 1.31502 | 中立 |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.31486 | +0.36% | +0.00473 | 1.31486 | 1.31486 | 中立 |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.31461 | +0.36% | +0.00473 | 1.31461 | 1.31461 | 中立 |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.31438 | +0.36% | +0.00473 | 1.31438 | 1.31438 | 中立 |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.31410 | +0.36% | +0.00468 | 1.31410 | 1.31410 | 中立 |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.31361 | +0.36% | +0.00467 | 1.31361 | 1.31361 | 买入 |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.31318 | +0.36% | +0.00467 | 1.31318 | 1.31318 | 中立 |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.31272 | +0.36% | +0.00467 | 1.31272 | 1.31272 | 中立 |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.31111 | +0.36% | +0.00467 | 1.31111 | 1.31111 | 中立 |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.30989 | +0.36% | +0.00466 | 1.30989 | 1.30989 | 中立 |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.30859 | +0.36% | +0.00466 | 1.30859 | 1.30859 | 中立 |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.30619 | +0.36% | +0.00465 | 1.30619 | 1.30619 | 中立 |