合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.31535 | +0.37% | +0.00483 | 1.31535 | 1.31535 | 中立 |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.30845 | −0.09% | −0.00117 | 1.30845 | 1.30845 | 卖出 |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.30847 | −0.09% | −0.00117 | 1.30847 | 1.30847 | 卖出 |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.31527 | +0.36% | +0.00470 | 1.31527 | 1.31527 | 中立 |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.31526 | +0.36% | +0.00473 | 1.31526 | 1.31526 | 中立 |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.31526 | +0.36% | +0.00473 | 1.31526 | 1.31526 | 中立 |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.31521 | +0.36% | +0.00473 | 1.31521 | 1.31521 | 中立 |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.31040 | +0.13% | +0.00170 | 1.31040 | 1.31040 | 卖出 |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.31502 | +0.36% | +0.00473 | 1.31502 | 1.31502 | 中立 |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.31013 | +0.11% | +0.00145 | 1.31013 | 1.31013 | 卖出 |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.31461 | +0.36% | +0.00473 | 1.31461 | 1.31461 | 中立 |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.30839 | −0.10% | −0.00132 | 1.30839 | 1.30839 | 卖出 |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.30942 | +0.08% | +0.00104 | 1.30942 | 1.30942 | 卖出 |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.30804 | −0.09% | −0.00117 | 1.30804 | 1.30804 | 强烈卖出 |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.31318 | +0.36% | +0.00467 | 1.31318 | 1.31318 | 中立 |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.30805 | +0.05% | +0.00068 | 1.30805 | 1.30805 | 卖出 |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.30644 | +0.02% | +0.00030 | 1.30644 | 1.30644 | 卖出 |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.30989 | +0.36% | +0.00466 | 1.30989 | 1.30989 | 中立 |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.30402 | −0.09% | −0.00117 | 1.30402 | 1.30402 | 卖出 |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.30239 | −0.09% | −0.00116 | 1.30239 | 1.30239 | 卖出 |