WisdomTree WTI Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCRUV2025WisdomTree WTI Crude Oil Futures (Oct 2025) | 2025-10-17 | 9.61 | −4.09% | −0.41 | 9.61 | 9.61 | 卖出 |
| FCRUX2025WisdomTree WTI Crude Oil Futures (Nov 2025) | 2025-11-21 | 9.65 | −4.08% | −0.41 | 9.65 | 9.65 | 卖出 |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9.67 | −4.16% | −0.42 | 9.67 | 9.67 | 卖出 |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 9.76 | −4.22% | −0.43 | 9.76 | 9.76 | 卖出 |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 9.85 | −4.09% | −0.42 | 9.85 | 9.85 | 卖出 |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 9.93 | −4.15% | −0.43 | 9.93 | 9.93 | 卖出 |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 10.01 | −4.12% | −0.43 | 10.01 | 10.01 | 卖出 |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 10.08 | −4.18% | −0.44 | 10.08 | 10.08 | 卖出 |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10.16 | −4.15% | −0.44 | 10.16 | 10.16 | 卖出 |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10.24 | −4.12% | −0.44 | 10.24 | 10.24 | 卖出 |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10.32 | −4.18% | −0.45 | 10.32 | 10.32 | 卖出 |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10.40 | −4.24% | −0.46 | 10.40 | 10.40 | 卖出 |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10.48 | −4.20% | −0.46 | 10.48 | 10.48 | 卖出 |