WisdomTree WTI Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 9.45 | −1.15% | −0.11 | 9.45 | 9.45 | 卖出 |
| FCRUV2025WisdomTree WTI Crude Oil Futures (Oct 2025) | 2025-10-17 | 9.68 | +2.22% | +0.21 | 9.68 | 9.68 | 强烈买入 |
| FCRUX2025WisdomTree WTI Crude Oil Futures (Nov 2025) | 2025-11-21 | 9.72 | +2.21% | +0.21 | 9.72 | 9.72 | 强烈买入 |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9.75 | +2.20% | +0.21 | 9.75 | 9.75 | 买入 |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | 强烈卖出 |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 9.94 | +2.26% | +0.22 | 9.94 | 9.94 | 买入 |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 9.98 | +1.73% | +0.17 | 9.98 | 9.98 | 买入 |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 10.07 | +1.82% | +0.18 | 10.07 | 10.07 | 买入 |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 10.15 | +1.81% | +0.18 | 10.15 | 10.15 | 买入 |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10.06 | −0.10% | −0.01 | 10.06 | 10.06 | 强烈卖出 |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10.31 | +1.68% | +0.17 | 10.31 | 10.31 | 买入 |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10.23 | −0.10% | −0.01 | 10.23 | 10.23 | 卖出 |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10.49 | +1.75% | +0.18 | 10.49 | 10.49 | 买入 |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10.58 | +1.73% | +0.18 | 10.58 | 10.58 | 买入 |