开始
WisdomTree WTI Crude Oil FuturesWisdomTree WTI Crude Oil FuturesWisdomTree WTI Crude Oil Futures

WisdomTree WTI Crude Oil Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025)
2025-12-198.55−1.95%−0.178.558.55
强烈卖出
FCRUF2026WisdomTree WTI Crude Oil Futures (Jan 2026)
2026-01-168.58−1.94%−0.178.588.58
强烈卖出
FCRUG2026WisdomTree WTI Crude Oil Futures (Feb 2026)
2026-02-208.61−1.94%−0.178.618.61
强烈卖出
FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026)
2026-03-208.63−1.93%−0.178.638.63
强烈卖出
FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026)
2026-06-198.71−1.91%−0.178.718.71
强烈卖出
FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026)
2026-09-188.78−1.90%−0.178.788.78
强烈卖出
FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026)
2026-12-188.85−1.88%−0.178.858.85
强烈卖出
FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027)
2027-03-198.91−1.98%−0.188.918.91
强烈卖出
FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027)
2027-06-188.98−1.97%−0.188.988.98
强烈卖出
FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027)
2027-09-179.05−1.95%−0.189.059.05
强烈卖出
FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027)
2027-12-179.12−2.04%−0.199.129.12
强烈卖出
FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028)
2028-03-179.19−2.03%−0.199.199.19
强烈卖出
FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028)
2028-06-169.27−2.01%−0.199.279.27
强烈卖出
FCRUU2028WisdomTree WTI Crude Oil Futures (Sep 2028)
2028-09-159.34−2.10%−0.209.349.34
强烈卖出