List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCRUZ2025 WisdomTree WTI Crude Oil Futures (Dec 2025)	2025-12-19	8.71	0.00%	0.00	8.71	8.71	卖出
FCRUF2026 WisdomTree WTI Crude Oil Futures (Jan 2026)	2026-01-16	8.73	0.00%	0.00	8.73	8.73	卖出
FCRUG2026 WisdomTree WTI Crude Oil Futures (Feb 2026)	2026-02-20	8.76	−0.11%	−0.01	8.76	8.76	卖出
FCRUH2026 WisdomTree WTI Crude Oil Futures (Mar 2026)	2026-03-20	8.79	0.00%	0.00	8.79	8.79	卖出
FCRUM2026 WisdomTree WTI Crude Oil Futures (Jun 2026)	2026-06-19	8.87	0.00%	0.00	8.87	8.87	卖出
FCRUU2026 WisdomTree WTI Crude Oil Futures (Sep 2026)	2026-09-18	8.94	0.00%	0.00	8.94	8.94	卖出
FCRUZ2026 WisdomTree WTI Crude Oil Futures (Dec 2026)	2026-12-18	9.01	0.00%	0.00	9.01	9.01	卖出
FCRUH2027 WisdomTree WTI Crude Oil Futures (Mar 2027)	2027-03-19	9.08	+0.11%	+0.01	9.08	9.08	卖出
FCRUM2027 WisdomTree WTI Crude Oil Futures (Jun 2027)	2027-06-18	9.14	0.00%	0.00	9.14	9.14	卖出
FCRUU2027 WisdomTree WTI Crude Oil Futures (Sep 2027)	2027-09-17	9.21	0.00%	0.00	9.21	9.21	卖出
FCRUZ2027 WisdomTree WTI Crude Oil Futures (Dec 2027)	2027-12-17	9.29	+0.11%	+0.01	9.29	9.29	卖出
FCRUH2028 WisdomTree WTI Crude Oil Futures (Mar 2028)	2028-03-17	9.36	0.00%	0.00	9.36	9.36	卖出
FCRUM2028 WisdomTree WTI Crude Oil Futures (Jun 2028)	2028-06-16	9.44	+0.11%	+0.01	9.44	9.44	卖出
FCRUU2028 WisdomTree WTI Crude Oil Futures (Sep 2028)	2028-09-15	9.51	0.00%	0.00	9.51	9.51	卖出

WisdomTree WTI Crude Oil Futures