Black Friday高达80%折扣

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCUFZ2025EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150.80481+0.06%+0.000450.804810.80481
买入
FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.80222+0.10%+0.000770.802220.80222
买入
FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.79978+0.10%+0.000760.799780.79978
买入
FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.79737+0.09%+0.000750.797370.79737
买入
FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.79431+0.06%+0.000460.794310.79431
买入
FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.79198+0.08%+0.000610.791980.79198
买入
FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.78908+0.06%+0.000450.789080.78908
买入
FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.78746+0.08%+0.000610.787460.78746
买入
FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.78414+0.06%+0.000440.784140.78414
强烈买入
FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.78256+0.08%+0.000600.782560.78256
买入
FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.77928+0.06%+0.000440.779280.77928
强烈买入
FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.77779+0.08%+0.000600.777790.77779
买入
FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.77564+0.12%+0.000930.775640.77564
买入
FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.77299+0.12%+0.000930.772990.77299
买入
FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.77090+0.12%+0.000930.770900.77090
中立
FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.76883+0.12%+0.000920.768830.76883
买入
FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.76232+0.12%+0.000920.762320.76232
买入
FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.75527+0.01%+0.000100.755270.75527
强烈买入
FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.75015+0.12%+0.000900.750150.75015
买入
FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.73698+0.12%+0.000890.736980.73698
买入