USD/CHF Futures

没有交易
在超级图表上查看

USD/CHF Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFCUFV2025USD/CHF Futures (Oct 2025)
2025-10-130.79113−0.34%−0.002690.791130.79113
卖出
FFCUFX2025USD/CHF Futures (Nov 2025)
2025-11-170.78791−0.34%−0.002700.787910.78791
卖出
FFCUFZ2025USD/CHF Futures (Dec 2025)
2025-12-150.78543−0.34%−0.002700.785430.78543
卖出
FFCUFF2026USD/CHF Futures (Jan 2026)
2026-01-190.78190−0.37%−0.002940.781900.78190
卖出
FFCUFG2026USD/CHF Futures (Feb 2026)
2026-02-160.77939−0.38%−0.002950.779390.77939
卖出
FFCUFH2026USD/CHF Futures (Mar 2026)
2026-03-160.77772−0.35%−0.002720.777720.77772
卖出
FFCUFJ2026USD/CHF Futures (Apr 2026)
2026-04-130.77452−0.38%−0.002940.774520.77452
卖出
FFCUFK2026USD/CHF Futures (May 2026)
2026-05-180.77160−0.37%−0.002900.771600.77160
卖出
FFCUFM2026USD/CHF Futures (Jun 2026)
2026-06-150.76932−0.37%−0.002860.769320.76932
卖出
FFCUFN2026USD/CHF Futures (Jul 2026)
2026-07-130.76709−0.38%−0.002900.767090.76709
卖出
FFCUFQ2026USD/CHF Futures (Aug 2026)
2026-08-170.76437−0.39%−0.002990.764370.76437
卖出
FFCUFU2026USD/CHF Futures (Sep 2026)
2026-09-140.76225−0.40%−0.003070.762250.76225
卖出
FFCUFV2026USD/CHF Futures (Oct 2026)
2026-10-190.75947−0.40%−0.003040.759470.75947
卖出
FFCUFX2026USD/CHF Futures (Nov 2026)
2026-11-160.75729−0.41%−0.003130.757290.75729
卖出
FFCUFZ2026USD/CHF Futures (Dec 2026)
2026-12-140.75514−0.42%−0.003220.755140.75514
卖出
FFCUFH2027USD/CHF Futures (Mar 2027)
2027-03-150.74835−0.47%−0.003560.748350.74835
卖出
FFCUFM2027USD/CHF Futures (Jun 2027)
2027-06-140.74201−0.51%−0.003830.742010.74201
卖出
FFCUFU2027USD/CHF Futures (Sep 2027)
2027-09-130.73602−0.56%−0.004120.736020.73602
中立
FFCUFZ2027USD/CHF Futures (Dec 2027)
2027-12-130.72950−0.57%−0.004200.729500.72950
卖出
FFCUFM2028USD/CHF Futures (Jun 2028)
2028-06-190.71616−0.62%−0.004480.716160.71616
卖出