搜索
产品
社区
市场
经纪商
更多
CN
开始
市场
/
期货
/
FCUF1!
/
合约
EUREX, USD/CHF PHYSICAL, CURRENCY Futures
连续合约
连续合约
连续合约
连续合约
FCUF1!
Eurex Exchange
FCUF1!
Eurex Exchange
FCUF1!
Eurex Exchange
FCUF1!
Eurex Exchange
休市
休市
没有交易
概览
新闻
观点
看法
技术指标
远期曲线
季节性
合约
更多
合约
概览
概览
表现
表现
技术指标
技术指标
更多
更多
商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCUFF2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
0.79274
+0.01%
+0.00004
0.79274
0.79274
卖出
FCUFG2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
0.79039
+0.00%
+0.00003
0.79039
0.79039
卖出
FCUFH2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
0.78837
+0.04%
+0.00033
0.78837
0.78837
卖出
FCUFJ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
0.78520
+0.01%
+0.00009
0.78520
0.78520
卖出
FCUFK2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
0.78228
+0.01%
+0.00009
0.78228
0.78228
卖出
FCUFM2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
0.78002
+0.01%
+0.00009
0.78002
0.78002
卖出
FCUFN2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
0.77781
+0.01%
+0.00009
0.77781
0.77781
卖出
FCUFQ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
0.77514
+0.01%
+0.00009
0.77514
0.77514
卖出
FCUFU2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
0.77306
+0.01%
+0.00009
0.77306
0.77306
卖出
FCUFV2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
0.77045
+0.01%
+0.00008
0.77045
0.77045
卖出
FCUFX2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
0.76842
+0.01%
+0.00009
0.76842
0.76842
卖出
FCUFZ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
0.76642
+0.01%
+0.00008
0.76642
0.76642
卖出
FCUFF2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
0.76390
+0.01%
+0.00009
0.76390
0.76390
卖出
FCUFG2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
0.76192
+0.01%
+0.00009
0.76192
0.76192
中立
FCUFH2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
0.75997
+0.01%
+0.00008
0.75997
0.75997
卖出
FCUFM2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
0.75388
+0.01%
+0.00008
0.75388
0.75388
卖出
FCUFU2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
0.74808
+0.01%
+0.00009
0.74808
0.74808
卖出
FCUFZ2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
0.74257
+0.01%
+0.00008
0.74257
0.74257
卖出
FCUFM2028
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
0.73015
+0.01%
+0.00009
0.73015
0.73015
中立
