开始

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

没有交易
概览新闻观点看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.79174−0.13%−0.001000.791740.79174
卖出
FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.78940−0.13%−0.000990.789400.78940
卖出
FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.78708−0.16%−0.001290.787080.78708
卖出
FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.78518−0.00%−0.000020.785180.78518
卖出
FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.78225−0.00%−0.000030.782250.78225
卖出
FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.77985−0.02%−0.000170.779850.77985
卖出
FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.77774−0.01%−0.000070.777740.77774
卖出
FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.77507−0.01%−0.000070.775070.77507
卖出
FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.77299−0.01%−0.000070.772990.77299
卖出
FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.770450.00%0.000000.770450.77045
卖出
FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.76847+0.01%+0.000050.768470.76847
卖出
FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.76653+0.01%+0.000110.766530.76653
卖出
FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.76401+0.01%+0.000110.764010.76401
卖出
FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.76201+0.01%+0.000090.762010.76201
卖出
FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.76004+0.01%+0.000070.760040.76004
卖出
FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.75382−0.01%−0.000060.753820.75382
卖出
FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.74785−0.03%−0.000230.747850.74785
卖出
FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.74215−0.06%−0.000420.742150.74215
卖出
FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.72998−0.02%−0.000170.729980.72998
卖出