合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCUFZ2025EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0.80011 | +0.77% | +0.00614 | 0.80011 | 0.79908 | 买入 |
| FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0.79678 | +0.77% | +0.00612 | 0.79678 | 0.79678 | 买入 |
| FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0.79434 | +0.77% | +0.00610 | 0.79434 | 0.79434 | 买入 |
| FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0.79192 | +0.77% | +0.00608 | 0.79192 | 0.79192 | 买入 |
| FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0.78978 | +0.80% | +0.00626 | 0.78978 | 0.78978 | 买入 |
| FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0.78689 | +0.80% | +0.00624 | 0.78689 | 0.78689 | 买入 |
| FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0.78462 | +0.80% | +0.00623 | 0.78462 | 0.78462 | 买入 |
| FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0.78241 | +0.80% | +0.00622 | 0.78241 | 0.78241 | 买入 |
| FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0.77972 | +0.80% | +0.00620 | 0.77972 | 0.77972 | 买入 |
| FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0.77755 | +0.80% | +0.00620 | 0.77755 | 0.77755 | 买入 |
| FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0.77489 | +0.81% | +0.00619 | 0.77489 | 0.77489 | 买入 |
| FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0.77280 | +0.81% | +0.00618 | 0.77280 | 0.77280 | 买入 |
| FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0.77080 | +0.82% | +0.00629 | 0.77080 | 0.77080 | 买入 |
| FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0.76816 | +0.82% | +0.00627 | 0.76816 | 0.76816 | 强烈买入 |
| FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0.76607 | +0.82% | +0.00624 | 0.76607 | 0.76607 | 中立 |
| FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.76400 | +0.82% | +0.00621 | 0.76400 | 0.76400 | 买入 |
| FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.75750 | +0.82% | +0.00613 | 0.75750 | 0.75750 | 买入 |
| FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.75140 | +0.81% | +0.00607 | 0.75140 | 0.75140 | 买入 |
| FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.74540 | +0.82% | +0.00605 | 0.74540 | 0.74540 | 买入 |
| FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.73231 | +0.83% | +0.00604 | 0.73231 | 0.73231 | 买入 |