List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.79311	+0.09%	+0.00070	0.79311	0.79311	卖出
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.79072	+0.08%	+0.00066	0.79072	0.79072	卖出
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.78579	−0.25%	−0.00194	0.78579	0.78579	强烈卖出
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.78603	+0.03%	+0.00027	0.78603	0.78603	卖出
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.78300	+0.04%	+0.00028	0.78300	0.78300	卖出
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.77857	−0.25%	−0.00195	0.77857	0.77857	强烈卖出
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.77838	+0.04%	+0.00029	0.77838	0.77838	卖出
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.77574	+0.04%	+0.00030	0.77574	0.77574	卖出
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.77369	+0.04%	+0.00031	0.77369	0.77369	卖出
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.77115	+0.04%	+0.00032	0.77115	0.77115	卖出
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.76917	+0.04%	+0.00032	0.76917	0.76917	卖出
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.76723	+0.04%	+0.00032	0.76723	0.76723	卖出
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.76472	+0.04%	+0.00034	0.76472	0.76472	卖出
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.76273	+0.04%	+0.00034	0.76273	0.76273	卖出
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.76076	+0.05%	+0.00035	0.76076	0.76076	卖出
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.75457	+0.05%	+0.00037	0.75457	0.75457	卖出
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.74865	+0.05%	+0.00038	0.74865	0.74865	卖出
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.74301	+0.05%	+0.00040	0.74301	0.74301	卖出
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.73077	+0.06%	+0.00044	0.73077	0.73077	中立
FCUFZ2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0.71951	+0.07%	+0.00047	0.71951	0.71951	中立

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

List of individual contracts