合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.14150 | +0.28% | +0.02850 | 10.14150 | 10.14150 | 中立 |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.14202 | +0.27% | +0.02711 | 10.14202 | 10.14202 | 中立 |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.14316 | +0.27% | +0.02745 | 10.14316 | 10.14316 | 中立 |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.14588 | +0.28% | +0.02842 | 10.14588 | 10.14588 | 中立 |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.14703 | +0.28% | +0.02817 | 10.14703 | 10.14703 | 中立 |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.15055 | +0.28% | +0.02856 | 10.15055 | 10.15055 | 中立 |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.15375 | +0.28% | +0.02871 | 10.15375 | 10.15375 | 中立 |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.15677 | +0.28% | +0.02828 | 10.15677 | 10.15677 | 买入 |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.16097 | +0.27% | +0.02756 | 10.16097 | 10.16097 | 买入 |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.16441 | +0.26% | +0.02685 | 10.16441 | 10.16441 | 中立 |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.16865 | +0.25% | +0.02574 | 10.16865 | 10.16865 | 买入 |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.17226 | +0.24% | +0.02470 | 10.17226 | 10.17226 | 中立 |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.17579 | +0.24% | +0.02425 | 10.17579 | 10.17579 | 中立 |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.17968 | +0.24% | +0.02476 | 10.17968 | 10.17968 | 中立 |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.18288 | +0.25% | +0.02528 | 10.18288 | 10.18288 | 卖出 |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.18615 | +0.25% | +0.02589 | 10.18615 | 10.18615 | 买入 |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.19728 | +0.28% | +0.02860 | 10.19728 | 10.19728 | 中立 |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.20936 | +0.33% | +0.03320 | 10.20936 | 10.20936 | 中立 |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.22102 | +0.38% | +0.03821 | 10.22102 | 10.22102 | 中立 |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.23373 | +0.41% | +0.04205 | 10.23373 | 10.23373 | 买入 |