合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.17054 | −0.17% | −0.01778 | 10.17054 | 10.17054 | 买入 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.18200 | −0.05% | −0.00553 | 10.19571 | 10.17600 | 买入 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.17265 | −0.18% | −0.01792 | 10.17265 | 10.17265 | 买入 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.17480 | −0.17% | −0.01762 | 10.17480 | 10.17480 | 买入 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.18688 | −0.06% | −0.00637 | 10.18688 | 10.18688 | 买入 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.17979 | −0.17% | −0.01749 | 10.17979 | 10.17979 | 买入 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.18388 | −0.17% | −0.01734 | 10.18388 | 10.18388 | 买入 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.18713 | −0.17% | −0.01689 | 10.18713 | 10.18713 | 买入 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.19072 | −0.16% | −0.01632 | 10.19072 | 10.19072 | 买入 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.19549 | −0.15% | −0.01551 | 10.19549 | 10.19549 | 买入 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.19923 | −0.15% | −0.01488 | 10.19923 | 10.19923 | 买入 |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.20424 | −0.14% | −0.01397 | 10.20424 | 10.20424 | 买入 |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.20835 | −0.13% | −0.01325 | 10.20835 | 10.20835 | 买入 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.21136 | −0.13% | −0.01297 | 10.21136 | 10.21136 | 买入 |
| FFCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.21517 | −0.12% | −0.01261 | 10.21517 | 10.21517 | 中立 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.22134 | −0.12% | −0.01208 | 10.22134 | 10.22134 | 买入 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.23226 | −0.11% | −0.01097 | 10.23226 | 10.23226 | 买入 |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.24493 | −0.09% | −0.00927 | 10.24493 | 10.24493 | 买入 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.25482 | −0.07% | −0.00754 | 10.25482 | 10.25482 | 买入 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.26376 | −0.05% | −0.00493 | 10.26376 | 10.26376 | 买入 |