List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.15917 | +0.14% | +0.01376 | 10.15917 | 10.15917 | 买入 |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.15981 | +0.14% | +0.01385 | 10.15981 | 10.15981 | 买入 |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.16250 | +0.00% | +0.00050 | 10.16250 | 10.16250 | 买入 |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.16452 | +0.13% | +0.01365 | 10.16452 | 10.16452 | 买入 |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.16795 | +0.13% | +0.01337 | 10.16795 | 10.16795 | 买入 |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.17198 | +0.01% | +0.00116 | 10.17198 | 10.17198 | 买入 |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.17504 | +0.12% | +0.01261 | 10.17504 | 10.17504 | 买入 |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.17976 | +0.12% | +0.01196 | 10.17976 | 10.17976 | 买入 |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.18399 | +0.11% | +0.01133 | 10.18399 | 10.18399 | 买入 |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.18870 | +0.10% | +0.01028 | 10.18870 | 10.18870 | 买入 |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.19260 | +0.09% | +0.00926 | 10.19260 | 10.19260 | 买入 |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.19673 | +0.08% | +0.00813 | 10.19673 | 10.19673 | 买入 |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.20105 | +0.07% | +0.00760 | 10.20105 | 10.20105 | 买入 |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.20419 | +0.07% | +0.00740 | 10.20419 | 10.20419 | 买入 |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.20736 | +0.07% | +0.00723 | 10.20736 | 10.20736 | 买入 |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.21789 | +0.07% | +0.00685 | 10.21789 | 10.21789 | 买入 |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.22880 | +0.07% | +0.00675 | 10.22880 | 10.22880 | 买入 |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.24008 | +0.07% | +0.00695 | 10.24008 | 10.24008 | 买入 |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.25576 | +0.05% | +0.00555 | 10.25576 | 10.25576 | 买入 |
| FCUNZ2028USD/NOK Futures (Dec 2028) | 2028-12-18 | 10.26902 | +0.04% | +0.00399 | 10.26902 | 10.26902 | 中立 |