合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.06435 | +0.09% | +0.00909 | 10.06435 | 10.06435 | 买入 |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.06350 | +0.07% | +0.00700 | 10.06350 | 10.06350 | 买入 |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.06726 | +0.09% | +0.00931 | 10.06726 | 10.06726 | 买入 |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.06990 | +0.10% | +0.00962 | 10.06990 | 10.06990 | 买入 |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.07129 | +0.08% | +0.00789 | 10.07129 | 10.07129 | 买入 |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.07780 | +0.10% | +0.01049 | 10.07780 | 10.07780 | 买入 |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.08323 | +0.11% | +0.01126 | 10.08323 | 10.08323 | 买入 |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.08787 | +0.12% | +0.01197 | 10.08787 | 10.08787 | 买入 |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.09302 | +0.13% | +0.01278 | 10.09302 | 10.09302 | 买入 |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.09914 | +0.13% | +0.01361 | 10.09914 | 10.09914 | 买入 |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.10433 | +0.14% | +0.01427 | 10.10433 | 10.10433 | 买入 |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.11132 | +0.15% | +0.01511 | 10.11132 | 10.11132 | 买入 |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.11547 | +0.15% | +0.01565 | 10.11547 | 10.11547 | 买入 |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.11963 | +0.16% | +0.01622 | 10.11963 | 10.11963 | 买入 |
| FFCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.12493 | +0.17% | +0.01694 | 10.12493 | 10.12493 | 中立 |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.13365 | +0.18% | +0.01811 | 10.13365 | 10.13365 | 买入 |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.14900 | +0.20% | +0.02013 | 10.14900 | 10.14900 | 买入 |
| FFCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.16570 | +0.22% | +0.02225 | 10.16570 | 10.16570 | 买入 |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.17729 | +0.24% | +0.02442 | 10.17729 | 10.17729 | 买入 |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.19231 | +0.28% | +0.02821 | 10.19231 | 10.19231 | 买入 |