List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.21667 | +0.33% | +0.03346 | 10.21667 | 10.21667 | 强烈买入 |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.21728 | +0.33% | +0.03340 | 10.21728 | 10.21728 | 强烈买入 |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.21200 | +0.38% | +0.03900 | 10.21200 | 10.21200 | 强烈买入 |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.22083 | +0.34% | +0.03420 | 10.22083 | 10.22083 | 强烈买入 |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.22382 | +0.34% | +0.03459 | 10.22382 | 10.22382 | 强烈买入 |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.22686 | +0.34% | +0.03504 | 10.22686 | 10.22686 | 强烈买入 |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.22980 | +0.34% | +0.03498 | 10.22980 | 10.22980 | 强烈买入 |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.23383 | +0.34% | +0.03491 | 10.23383 | 10.23383 | 强烈买入 |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.23746 | +0.34% | +0.03482 | 10.23746 | 10.23746 | 强烈买入 |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.24138 | +0.34% | +0.03437 | 10.24138 | 10.24138 | 强烈买入 |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.24468 | +0.33% | +0.03388 | 10.24468 | 10.24468 | 强烈买入 |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.24816 | +0.33% | +0.03331 | 10.24816 | 10.24816 | 强烈买入 |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.25053 | +0.32% | +0.03245 | 10.25053 | 10.25053 | 强烈买入 |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.25209 | +0.31% | +0.03168 | 10.25209 | 10.25209 | 强烈买入 |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.25355 | +0.30% | +0.03083 | 10.25355 | 10.25355 | 强烈买入 |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.25760 | +0.27% | +0.02749 | 10.25760 | 10.25760 | 买入 |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.26965 | +0.29% | +0.02974 | 10.26965 | 10.26965 | 强烈买入 |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.28372 | +0.32% | +0.03331 | 10.28372 | 10.28372 | 买入 |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.29620 | +0.33% | +0.03370 | 10.29620 | 10.29620 | 强烈买入 |
| FCUNZ2028USD/NOK Futures (Dec 2028) | 2028-12-18 | 10.30599 | +0.33% | +0.03357 | 10.30599 | 10.30599 | 中立 |