合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 9.99376 | −0.09% | −0.00942 | 9.99376 | 9.99376 | 卖出 |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 9.99300 | −0.08% | −0.00792 | 9.99300 | 9.99300 | 卖出 |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 9.99638 | −0.09% | −0.00924 | 9.99638 | 9.99638 | 卖出 |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 9.99887 | −0.09% | −0.00921 | 9.99887 | 9.99887 | 卖出 |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10.00087 | −0.08% | −0.00779 | 10.00087 | 10.00087 | 卖出 |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10.00608 | −0.09% | −0.00911 | 10.00608 | 10.00608 | 卖出 |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10.01141 | −0.09% | −0.00872 | 10.01141 | 10.01141 | 卖出 |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10.01568 | −0.09% | −0.00864 | 10.01568 | 10.01568 | 卖出 |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10.02041 | −0.09% | −0.00854 | 10.02041 | 10.02041 | 卖出 |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10.02629 | −0.08% | −0.00833 | 10.02629 | 10.02629 | 卖出 |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10.03112 | −0.08% | −0.00813 | 10.03112 | 10.03112 | 卖出 |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10.03759 | −0.08% | −0.00788 | 10.03759 | 10.03759 | 卖出 |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10.04153 | −0.08% | −0.00808 | 10.04153 | 10.04153 | 卖出 |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10.04471 | −0.08% | −0.00843 | 10.04471 | 10.04471 | 卖出 |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10.04862 | −0.09% | −0.00897 | 10.04862 | 10.04862 | 中立 |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10.05476 | −0.10% | −0.01005 | 10.05476 | 10.05476 | 卖出 |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10.06484 | −0.13% | −0.01278 | 10.06484 | 10.06484 | 卖出 |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10.07511 | −0.17% | −0.01671 | 10.07511 | 10.07511 | 强烈卖出 |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10.08222 | −0.20% | −0.01986 | 10.08222 | 10.08222 | 卖出 |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10.09061 | −0.23% | −0.02344 | 10.09061 | 10.09061 | 卖出 |