合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.14700 | +0.20% | +0.02000 | 10.14700 | 10.14700 | 买入 |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.14745 | +0.20% | +0.01995 | 10.14745 | 10.14745 | 买入 |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.14760 | +0.20% | +0.02043 | 10.14760 | 10.14760 | 买入 |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.15024 | +0.20% | +0.01976 | 10.15024 | 10.15024 | 买入 |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.14954 | +0.21% | +0.02095 | 10.14954 | 10.14954 | 买入 |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.15253 | +0.20% | +0.02060 | 10.15253 | 10.15253 | 买入 |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.15568 | +0.20% | +0.02037 | 10.15568 | 10.15568 | 买入 |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.15871 | +0.21% | +0.02088 | 10.15871 | 10.15871 | 买入 |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.16315 | +0.21% | +0.02168 | 10.16315 | 10.16315 | 买入 |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.16712 | +0.22% | +0.02248 | 10.16712 | 10.16712 | 买入 |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.17209 | +0.23% | +0.02361 | 10.17209 | 10.17209 | 买入 |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.17646 | +0.24% | +0.02464 | 10.17646 | 10.17646 | 买入 |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.18123 | +0.26% | +0.02596 | 10.18123 | 10.18123 | 买入 |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.18573 | +0.27% | +0.02696 | 10.18573 | 10.18573 | 买入 |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.18949 | +0.27% | +0.02781 | 10.18949 | 10.18949 | 强烈买入 |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.19340 | +0.28% | +0.02871 | 10.19340 | 10.19340 | 买入 |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.20707 | +0.31% | +0.03181 | 10.20707 | 10.20707 | 买入 |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.22483 | +0.33% | +0.03378 | 10.22483 | 10.22483 | 买入 |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.24429 | +0.35% | +0.03576 | 10.24429 | 10.24429 | 买入 |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.26434 | +0.39% | +0.03989 | 10.26434 | 10.26434 | 买入 |