合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.15300 | −0.25% | −0.02500 | 10.15300 | 10.15300 | 中立 |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.15478 | −0.23% | −0.02380 | 10.15478 | 10.15478 | 中立 |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.15534 | −0.23% | −0.02371 | 10.15534 | 10.15534 | 中立 |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.15603 | −0.26% | −0.02629 | 10.15603 | 10.15603 | 中立 |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.15684 | −0.25% | −0.02546 | 10.15684 | 10.15684 | 中立 |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.15789 | −0.27% | −0.02787 | 10.15789 | 10.15789 | 中立 |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.15975 | −0.28% | −0.02891 | 10.15975 | 10.15975 | 中立 |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.16282 | −0.28% | −0.02865 | 10.16282 | 10.16282 | 中立 |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.16741 | −0.27% | −0.02803 | 10.16741 | 10.16741 | 中立 |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.17134 | −0.27% | −0.02728 | 10.17134 | 10.17134 | 中立 |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.17659 | −0.26% | −0.02608 | 10.17659 | 10.17659 | 中立 |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.18127 | −0.24% | −0.02489 | 10.18127 | 10.18127 | 中立 |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.18486 | −0.24% | −0.02413 | 10.18486 | 10.18486 | 中立 |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.18674 | −0.24% | −0.02462 | 10.18674 | 10.18674 | 卖出 |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.18811 | −0.25% | −0.02508 | 10.18811 | 10.18811 | 中立 |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.18937 | −0.25% | −0.02561 | 10.18937 | 10.18937 | 中立 |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.19378 | −0.27% | −0.02799 | 10.19378 | 10.19378 | 卖出 |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.20575 | −0.29% | −0.02951 | 10.20575 | 10.20575 | 卖出 |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.21738 | −0.30% | −0.03106 | 10.21738 | 10.21738 | 卖出 |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.22602 | −0.30% | −0.03123 | 10.22602 | 10.22602 | 中立 |